Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 USD | 0.00% | +13.33% | +151.23% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 5 $ | 5.09 $ | 5.1 $ | 5.1 $ |
Volume | 100 | 511 | 200 | 157 |
Change | 0.00% | +1.80% | +0.20% | 0.00% |
Opening | 5.00 | 4.70 | 4.81 | 5.10 |
High | 5.00 | 5.20 | 5.10 | 5.10 |
Low | 5.00 | 4.70 | 4.81 | 5.10 |
Performance
1 week | +13.33% | ||
Current month | +2.00% | ||
1 month | +0.20% | ||
3 months | +43.66% | ||
6 months | +4.08% | ||
Current year | +151.23% | ||
1 year | +3.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +13.33% | +151.23% | +3.03% | 90.27M | ||
-2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
-2.74% | -2.04% | +25.07% | +54.42% | 556B | ||
-0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
-0.42% | -1.88% | +17.65% | +8.80% | 325B | ||
-0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
-0.12% | +7.88% | +14.68% | +3.24% | 235B | ||
-0.20% | -0.08% | +4.71% | -3.63% | 199B | ||
-2.95% | -6.79% | -12.43% | -23.71% | 189B | ||
+1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
-1.27% | +3.43% | +2.38% | -5.42% | 123B | ||
-1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
+1.38% | +4.69% | +19.19% | +18.78% | 88.08B | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
+3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
Average | +0.68% | +2.06% | +15.77% | +5.82% | ||
Weighted average by Cap. | -0.28% | +1.49% | +11.80% | +22.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:53 | 5.1 | 157 | 314 |
Monthly variations
Annual change
2024 | +151.23% | ||
2023 | +407.50% | ||
2022 | -92.73% | ||
2021 | +978.43% |
- Stock Market
- Equities
- ZHYBF Stock
- Quotes Zhong Yuan Bio-Technology Holdings Limited