ZHONG JI LONGEVITY SCIENCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | 0.00% |
|
-10.14% | +129.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.315 $ | 0.31 $ | 0.31 $ |
| Volume | 60 000 | 144 000 | 410 000 | 320 000 |
| Change | 0.00% | -5.97% | -1.59% | 0.00% |
| Opening | 0.34 | 0.32 | 0.31 | 0.31 |
| High | 0.34 | 0.33 | 0.32 | 0.31 |
| Low | 0.34 | 0.31 | 0.31 | 0.30 |
Performance
| 1 week | -10.14% | ||
| Current month | +8.77% | ||
| 1 month | +37.78% | ||
| 3 months | +133.08% | ||
| 6 months | +129.63% | ||
| Current year | +129.63% | ||
| 1 year | -13.89% | ||
| 3 years | -95.08% | ||
| 5 years | -22.50% | ||
| 10 years | -73.04% |
Volumes
marketsDaily volume
320 000
Estimated daily volume
320 000
Avg. Volume 20 sessions
538 235
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
166 852.85
Avg. Volume 20 sessions USD
21 369.51
Record volume 1
95 958 960
Record volume 2
60 815 340
Record volume 3
57 608 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
169 418 211
Capitalization (USD)
21 698 068
Net sales (HKD)
59 784 000
Net sales (USD)
7 656 776
Number of employees
33
Sales / Employee (HKD)
1 811 636
Sales / Employee (USD)
232 024
Free-Float
49.6 %
Free-Float capitalization (HKD)
84 024 960
Free-Float capitalization (USD)
10 761 413
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.36
1 month
0.220.40
Current year
0.110.40
1 year
0.110.40
3 years
0.117.50
5 years
0.119.90
10 years
0.119.90
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.24
Moving average 100 days
0.19
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-39.35%
STIM
RSI 9 days
40.34
RSI 14 days
50.96
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.14% | +129.63% | -13.89% | 21.7M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.75B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +35.47% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +38.51% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -24.11% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +10.83% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +59.49% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.14% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.12% | +0.51% | +28.84% | +48.66% | ||
| Weighted average by Cap. | +0.33% | +1.39% | +18.70% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9a5e.xTiwc7GuD0MWRPGGT17unFqp1uYergiZWjc8GJdqaek.gXbzG4biOxQhJ5zkOCSA2jj2katV_mTMCVZNS80jM4e1DOM5w_hpKmJ9ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:36 | 0.31 | 10,000 | 170,000 |
| 22:38:49 | 0.3 | 10,000 | 160,000 |
| 22:36:00 | 0.3 | 40,000 | 150,000 |
| 22:35:06 | 0.31 | 10,000 | 110,000 |
Monthly variations
Annual change
| 2024 | +129.63% | ||
| 2023 | -67.86% | ||
| 2022 | -79.71% | ||
| 2021 | -46.92% | ||
| 2020 | +572.41% | ||
| 2019 | -10.77% | ||
| 2018 | -83.12% | ||
| 2017 | -31.25% | ||
| 2016 | +64.71% | ||
| 2015 | +209.09% | ||
| 2014 | +0.92% | ||
| 2013 | -65.94% | ||
| 2012 | -95.83% | ||
| 2011 | -98.40% | ||
| 2010 | -50.00% | ||
| 2009 | +200.00% | ||
| 2008 | -80.77% | ||
| 2007 | +101.95% | ||
| 2006 | -53.18% | ||
| 2005 | -50.00% | ||
| 2004 | +109.52% | ||
| 2003 | +110.00% | ||
| 2002 | -77.27% | ||
| 2001 | -37.14% | ||
| 2000 | -46.56% | ||
| 1999 | +15.93% | ||
| 1998 | -92.98% | ||
| 1997 | -5.99% | ||
| 1996 | +458.15% |
- Stock Market
- Equities
- 767 Stock
- Quotes Zhong Ji Longevity Science Group Limited
