ZHONG AO HOME GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | 0.00% |
|
-5.13% | -15.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.37 $ | 0.37 $ | 0.37 $ |
| Volume | 382 000 | 0 | 0 | 122 000 | 122 000 |
| Change | -1.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 |
| High | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | -5.13% | ||
| Current month | -3.90% | ||
| 1 month | +5.71% | ||
| 3 months | -5.13% | ||
| 6 months | -10.84% | ||
| Current year | -15.91% | ||
| 1 year | -2.63% | ||
| 3 years | -53.75% | ||
| 5 years | -42.19% |
Volumes
marketsDaily volume
122 000
Estimated daily volume
122 000
Avg. Volume 20 sessions
67 857
Daily volume ratio
1.80
Avg. Volume 20 sessions HKD
25 107.09
Avg. Volume 20 sessions USD
3 213.08
Record volume 1
113 732 000
Record volume 2
50 282 550
Record volume 3
38 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
292 330 477
Capitalization (USD)
40 457 661
Net sales (CNY)
1 709 642 000
Net sales (USD)
236 609 324
Number of employees
8 521
Sales / Employee (CNY)
200 639
Sales / Employee (USD)
27 768
Free-Float
25.71 %
Free-Float capitalization (HKD)
75 144 446
Free-Float capitalization (USD)
10 399 766
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.38
1 month
0.340.39
Current year
0.300.42
1 year
0.300.46
3 years
0.260.84
5 years
0.261.88
10 years
0.262.10
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
55.20
RSI 14 days
57.09
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.13% | -15.91% | -2.63% | 40.46M | ||
| +3.18% | +4.17% | -3.08% | +22.23% | 26.37B | ||
| +1.00% | -2.12% | +5.49% | +6.34% | 20.6B | ||
| -1.55% | +4.32% | -26.30% | -10.15% | 10.14B | ||
| +1.17% | +1.17% | -18.04% | -32.20% | 9.56B | ||
| +1.01% | +5.57% | +3.70% | +42.98% | 9.22B | ||
| -0.62% | +0.57% | -4.03% | +6.20% | 6.81B | ||
| +1.17% | +5.65% | -6.97% | +27.01% | 5.66B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +34.39% | 2.39B | ||
| -2.67% | +14.69% | +90.03% | +190.17% | 2.17B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.11B | ||
| +1.20% | +7.09% | +21.57% | +23.35% | 1.97B | ||
| +0.16% | +6.45% | -20.30% | -7.55% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +96.75% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.71B | ||
| Average | +0.44% | +2.52% | +3.42% | +24.88% | ||
| Weighted average by Cap. | +0.96% | +2.43% | -0.47% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56693d6efea95baccac2c96476c2280c._9vIB_jfexNTXW8YekypEYeEXTdeKH4Cpfcfq9U_qBE.zZmaQ625MSUnDQAoKg7jSMvBGFlsYx9plZ1FnLJK5SaPrYdgqrlJXD4vNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:48 | 0.37 | 60,000 | 92,000 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -10.20% | ||
| 2022 | -19.67% | ||
| 2021 | -17.57% | ||
| 2020 | +27.59% | ||
| 2019 | -10.77% | ||
| 2018 | -1.52% | ||
| 2017 | -41.59% | ||
| 2016 | -43.50% | ||
| 2015 | +6.95% |
- Stock Market
- Equities
- 1538 Stock
- Quotes Zhong Ao Home Group Limited
