ZHONG AN INTELLIGENT LIVING SERVICE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | -5.33% |
|
+2.90% | -13.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.69 $ | 0.75 $ | 0.71 $ |
| Volume | 0 | 2 000 | 2 700 000 | 1 922 000 | 1 356 000 |
| Change | 0.00% | 0.00% | 0.00% | +8.70% | -5.33% |
| Opening | 0.69 | 0.69 | 0.68 | 0.69 | 0.75 |
| High | 0.69 | 0.69 | 0.70 | 0.85 | 0.76 |
| Low | 0.69 | 0.69 | 0.65 | 0.65 | 0.68 |
Performance
| 1 day | -5.33% | ||
| 1 week | +2.90% | ||
| Current month | -8.97% | ||
| 1 month | +1.43% | ||
| 3 months | +4.41% | ||
| Current year | -13.41% |
Volumes
marketsDaily volume
1 356 000
Estimated daily volume
1 758 794
Avg. Volume 20 sessions
358 714
Daily volume ratio
4.90
Avg. Volume 20 sessions HKD
254 686.94
Avg. Volume 20 sessions USD
32 607.57
Record volume 1
38 124 000
Record volume 2
23 802 000
Record volume 3
17 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
359 869 905
Capitalization (USD)
49 669 964
Net sales (CNY)
351 133 000
Net sales (USD)
48 464 079
Number of employees
2 696
Sales / Employee (CNY)
130 242
Sales / Employee (USD)
17 976
Free-Float
23.17 %
Free-Float capitalization (HKD)
83 379 893
Free-Float capitalization (USD)
11 508 260
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.65
0.85
1 month
0.600.85
Current year
0.500.85
1 year
0.501.22
3 years
0.501.22
5 years
0.501.22
10 years
0.501.22
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
65.89
RSI 14 days
64.11
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | +2.90% | -13.41% | - | 49.67M | ||
| -0.83% | -8.55% | +7.54% | -17.61% | 8.82B | ||
| -3.24% | -7.14% | +1.81% | -7.14% | 3.81B | ||
| +1.42% | -4.33% | -5.19% | -29.52% | 2.71B | ||
| +2.07% | -7.07% | +18.75% | -9.76% | 2.37B | ||
| 0.00% | -15.11% | +37.11% | -5.67% | 1.62B | ||
| +0.51% | -3.43% | -6.47% | -18.02% | 1.54B | ||
| +0.47% | -11.62% | -52.46% | -9.75% | 1.47B | ||
| -10.03% | +13.70% | +47.56% | +26.72% | 1.08B | ||
| -0.86% | -6.30% | -25.90% | -36.47% | 813M | ||
| -3.22% | -20.19% | -41.76% | -35.17% | 718M | ||
| -0.28% | -6.84% | +37.21% | +20.00% | 692M | ||
| -0.62% | +0.95% | +45.26% | +38.70% | 658M | ||
| -0.28% | -4.05% | +4.72% | -9.90% | 642M | ||
| +0.21% | -3.80% | +108.23% | +267.18% | 534M | ||
| -0.22% | -17.16% | -44.64% | -24.54% | 499M | ||
| Average | -1.34% | -6.52% | +7.40% | +9.94% | ||
| Weighted average by Cap. | -0.98% | -7.89% | +6.07% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db6049377ab6a182.cEwqWPphy8dzbWIrJeFO-gOj7oSLZ6kREAsyC1ItsQE.Jh4YMaI1qb8fD1FicKcZtU7Gi8H6A-VjfWdrPCFsiTgyGGVrrjKcoBU7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:05 | 0.71 | 30,000 | 1,350,000 |
| 01:47:05 | 0.71 | 2,000 | 1,320,000 |
| 01:47:05 | 0.71 | 22,000 | 1,318,000 |
| 01:42:20 | 0.74 | 10,000 | 1,296,000 |
| 01:42:20 | 0.74 | 10,000 | 1,286,000 |
| 01:42:20 | 0.74 | 6,000 | 1,276,000 |
| 01:42:20 | 0.74 | 6,000 | 1,270,000 |
| 01:42:20 | 0.74 | 2,000 | 1,264,000 |
| 01:41:58 | 0.73 | 30,000 | 1,262,000 |
| 01:40:06 | 0.7 | 78,000 | 1,232,000 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -32.23% |
- Stock Market
- Equities
- 2271 Stock
- Quotes Zhong An Intelligent Living Service Limited
