ZHONG AN GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 HKD | +7.53% |
|
+8.70% | -9.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.089 $ | 0.091 $ | 0.093 $ | 0.1 $ |
| Volume | 2 027 400 | 1 056 800 | 2 639 800 | 1 741 200 | 3 979 800 |
| Change | -2.17% | -1.11% | +2.25% | +2.20% | +7.53% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.093 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.1 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +7.53% | ||
| 1 week | +8.70% | ||
| Current month | +1.01% | ||
| 1 month | +5.26% | ||
| 3 months | -13.79% | ||
| 6 months | -13.04% | ||
| Current year | -9.91% | ||
| 1 year | -56.52% | ||
| 3 years | -75.00% | ||
| 5 years | -64.91% | ||
| 10 years | -89.30% |
Volumes
marketsDaily volume
3 979 800
Estimated daily volume
9 528 066
Avg. Volume 20 sessions
3 844 760
Daily volume ratio
2.48
Avg. Volume 20 sessions HKD
384 476.00
Avg. Volume 20 sessions USD
49 136.80
Record volume 1
636 528 000
Record volume 2
345 779 800
Record volume 3
243 263 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
485 110 747
Capitalization (USD)
66 953 530
Net sales (CNY)
9 250 499 000
Net sales (USD)
1 276 726 120
Number of employees
5 017
Sales / Employee (CNY)
1 843 831
Sales / Employee (USD)
254 480
Free-Float
42.11 %
Free-Float capitalization (HKD)
204 293 830
Free-Float capitalization (USD)
28 196 022
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.19
1 year
0.090.23
3 years
0.090.42
5 years
0.090.45
10 years
0.091.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
42.52
RSI 14 days
42.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.53% | +8.70% | -9.91% | -56.52% | 66.95M | ||
| +2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| +0.08% | +4.55% | +13.46% | +101.19% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
| Average | +2.62% | +2.45% | -4.31% | +3.71% | ||
| Weighted average by Cap. | +2.41% | +2.12% | -7.17% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8318bcabc4d3821b99b7298ed4.Om_KcdoMlaBkWS76EYD7Dtv6ANgtMp-slc9IM31QjTo.fw6MFp5NwdNJK3rKYcKtPKqCR5lpauzk1IMAXhQKv2t0DaUp9z7vyFIWWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:59:57 | 0.1 | 1,000 | 3,770,000 |
| 23:59:27 | 0.1 | 120,000 | 3,769,000 |
| 23:59:15 | 0.1 | 1,000 | 3,649,000 |
| 23:58:44 | 0.1 | 4,000 | 3,648,000 |
| 23:57:16 | 0.1 | 40,000 | 3,644,000 |
| 23:57:12 | 0.1 | 100,000 | 3,604,000 |
| 23:57:12 | 0.1 | 22,000 | 3,504,000 |
| 23:45:09 | 0.1 | 5,000 | 3,482,000 |
| 23:44:03 | 0.099 | 130,000 | 3,477,000 |
| 23:43:22 | 0.099 | 8,000 | 3,347,000 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -55.60% | ||
| 2022 | -21.88% | ||
| 2021 | 0.00% | ||
| 2020 | +35.02% | ||
| 2019 | -10.57% | ||
| 2018 | -71.20% | ||
| 2017 | +187.50% | ||
| 2016 | -20.99% | ||
| 2015 | -28.95% | ||
| 2014 | -20.83% | ||
| 2013 | +26.32% | ||
| 2012 | +7.55% | ||
| 2011 | -43.92% | ||
| 2010 | -22.06% | ||
| 2009 | +118.80% | ||
| 2008 | -70.96% | ||
| 2007 | -31.74% |
- Stock Market
- Equities
- 672 Stock
- Quotes Zhong An Group Limited
