ZHENRO SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 HKD | +7.88% |
|
+4.71% | -4.30% |
| 03-28 | Zhenro Services Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-02 | Zhenro Properties, Zhenro Services Renew Property Lease Contracts | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.154 $ | 0.156 $ | 0.161 $ | 0.165 $ | 0.178 $ |
| Volume | 81 000 | 86 000 | 83 000 | 20 000 | 3 114 000 |
| Change | -9.41% | +1.30% | +3.21% | +2.48% | +7.88% |
| Opening | 0.15 | 0.15 | 0.16 | 0.16 | 0.181 |
| High | 0.16 | 0.16 | 0.17 | 0.16 | 0.186 |
| Low | 0.14 | 0.15 | 0.16 | 0.16 | 0.163 |
Performance
| 1 day | +7.88% | ||
| 1 week | +4.71% | ||
| Current month | -1.66% | ||
| 1 month | -4.81% | ||
| 3 months | -5.32% | ||
| 6 months | -17.97% | ||
| Current year | -4.30% | ||
| 1 year | -60.44% | ||
| 3 years | -96.69% |
Volumes
marketsDaily volume
3 114 000
Estimated daily volume
3 114 000
Avg. Volume 20 sessions
156 333
Daily volume ratio
19.92
Avg. Volume 20 sessions HKD
27 827.27
Avg. Volume 20 sessions USD
3 555.16
Record volume 1
414 989 000
Record volume 2
158 980 000
Record volume 3
72 944 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
158 314 749
Capitalization (USD)
21 867 858
Net sales (CNY)
1 141 293 000
Net sales (USD)
157 645 661
Number of employees
3 485
Sales / Employee (CNY)
327 487
Sales / Employee (USD)
45 235
Free-Float
31.17 %
Free-Float capitalization (HKD)
49 354 375
Free-Float capitalization (USD)
6 817 270
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.19
1 month
0.140.20
Current year
0.140.24
1 year
0.140.46
3 years
0.145.63
5 years
0.147.28
10 years
0.147.28
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
44.48
RSI 14 days
41.61
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.88% | +4.71% | -4.30% | -60.44% | 21.87M | ||
| +0.84% | +2.26% | -5.48% | +15.16% | 26.35B | ||
| +4.28% | +18.59% | -4.38% | -2.39% | 18.19B | ||
| +0.19% | +4.53% | -23.50% | +0.32% | 10.28B | ||
| -0.38% | +3.14% | -16.77% | -30.05% | 9.84B | ||
| +0.93% | +2.81% | -2.55% | +32.58% | 8.67B | ||
| +0.08% | -1.66% | -4.50% | +1.87% | 6.73B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.29% | +4.06% | -8.66% | +0.66% | 2.23B | ||
| +4.15% | +13.30% | -18.60% | -44.86% | 1.92B | ||
| +0.94% | +4.26% | +11.04% | +11.04% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.24% | +0.42% | +20.46% | -4.98% | 1.69B | ||
| +0.97% | +3.35% | -9.85% | +55.59% | 1.69B | ||
| +1.38% | +2.19% | -33.96% | -12.09% | 1.54B | ||
| Average | +1.78% | +4.32% | -0.88% | +7.26% | ||
| Weighted average by Cap. | +1.30% | +6.29% | -5.28% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.Ib24QTviQAVgfI55S7Hy38KapwpwysHGpp04nSHskV8.cc3MCneGDF00HsQ3DoO2kO_1xFwporGjzvt11xmiwzNX6ZV3C88tMAwYww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 | 0.178 | 1,000 | 3,114,000 |
| 02:49:33 | 0.17 | 100,000 | 3,113,000 |
| 02:49:33 | 0.171 | 1,000 | 3,013,000 |
| 02:49:33 | 0.172 | 50,000 | 3,012,000 |
| 02:49:33 | 0.173 | 26,000 | 2,962,000 |
| 02:35:32 | 0.175 | 100,000 | 2,936,000 |
| 02:35:32 | 0.175 | 9,000 | 2,836,000 |
| 02:35:32 | 0.175 | 19,000 | 2,827,000 |
| 02:35:32 | 0.175 | 1,000 | 2,808,000 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -73.04% | ||
| 2022 | -84.87% | ||
| 2021 | +14.29% | ||
| 2020 | -28.75% |
- Stock Market
- Equities
- 6958 Stock
- Quotes Zhenro Services Group Limited
