End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.96 CNY | +0.14% | +0.14% | -31.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 35.14 ¥ | 34.88 ¥ | 35.19 ¥ | 35.91 ¥ | 35.96 ¥ |
Volume | 1 368 415 | 1 031 100 | 1 368 131 | 3 725 748 | 2 067 008 |
Change | -0.93% | -0.74% | +0.89% | +2.05% | +0.14% |
Opening | 35.51 | 34.66 | 34.80 | 36.51 | 36.13 |
High | 35.74 | 35.44 | 35.37 | 36.97 | 36.23 |
Low | 34.50 | 34.52 | 34.55 | 35.80 | 35.60 |
Performance
1 day | +0.14% | ||
1 week | +0.14% | ||
Current month | -22.83% | ||
1 month | -22.83% | ||
3 months | -14.38% | ||
6 months | -39.56% | ||
Current year | -31.91% | ||
1 year | -50.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Frozen Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +0.14% | -31.91% | -50.08% | 493M | ||
-0.26% | +3.14% | -4.11% | -1.25% | 6.83B | ||
+1.08% | +8.86% | -11.79% | -45.68% | 3.72B | ||
+0.28% | -3.00% | +6.67% | -5.54% | 2.93B | ||
+0.88% | -2.33% | -6.34% | -25.30% | 1.52B | ||
-1.76% | +1.44% | +8.24% | +26.53% | 856M | ||
0.00% | +0.74% | +8.97% | +12.58% | 495M | ||
-16.67% | 0.00% | -9.37% | +7.14% | 426M | ||
+2.53% | +3.56% | +14.42% | +28.29% | 417M | ||
+6.14% | +15.09% | +89.15% | +139.33% | 388M | ||
-2.36% | +4.62% | -38.70% | +47.60% | 322M | ||
-0.86% | +8.12% | +59.06% | +71.69% | 307M | ||
+2.79% | +2.25% | +22.92% | +41.49% | 184M | ||
-0.40% | +0.81% | -5.24% | -10.27% | 144M | ||
-.--% | -2.78% | +42.86% | +521.12% | 135M | ||
-1.48% | +22.80% | +110.29% | +110.29% | 61.52M | ||
Average | -0.62% | +3.34% | +15.95% | +54.25% | ||
Weighted average by Cap. | -0.07% | +3.14% | -0.42% | -2.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.91% | ||
2023 | -19.45% | ||
2022 | +12.63% | ||
2021 | +157.34% |
- Stock Market
- Equities
- 001215 Stock
- Quotes Zhengzhou Qianweiyangchu Food Co., Ltd.