ZHENGZHOU COAL MINING MACHINERY GROUP COMPANY LIMITED Quotes Zhengzhou Coal Mining Machinery Group Company Limited
Equities
601717
CNE100000S58
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 CNY | +0.06% |
|
+3.07% | +37.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.61 ¥ | 16.36 ¥ | 16.33 ¥ | 17.44 ¥ | 17.45 ¥ |
| Volume | 15 295 720 | 10 864 370 | 17 008 590 | 36 334 450 | 24 699 770 |
| Change | +2.34% | -1.51% | -0.18% | +6.80% | +0.06% |
| Opening | 16.23 | 16.48 | 16.38 | 17.18 | 17.43 |
| High | 16.63 | 16.68 | 16.61 | 17.55 | 17.94 |
| Low | 16.19 | 16.27 | 16.25 | 16.76 | 17.28 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.07% | ||
| Current month | +16.72% | ||
| 1 month | +16.72% | ||
| 3 months | +30.22% | ||
| 6 months | +35.90% | ||
| Current year | +37.94% | ||
| 1 year | +22.89% | ||
| 3 years | +44.81% | ||
| 5 years | +199.31% | ||
| 10 years | +225.56% |
Volumes
marketsDaily volume
24 699 770
Avg. Volume 20 sessions
20 299 949
Avg. Volume 20 sessions CNY
354 234 110.05
Avg. Volume 20 sessions USD
48 923 272.94
Record volume 1
229 468 700
Record volume 2
166 668 200
Record volume 3
132 402 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 867 043 502
Capitalization (USD)
4 124 937 378
Net sales (CNY)
36 395 956 740
Net sales (USD)
5 026 645 585
Number of employees
16 840
Sales / Employee (CNY)
2 161 280
Sales / Employee (USD)
298 494
Free-Float
67.88 %
Free-Float capitalization (CNY)
20 400 960 446
Free-Float capitalization (USD)
2 817 576 647
Average Daily Capital Traded
1.19%
Highs and lows
1 week
16.19
17.94
1 month
14.8817.94
Current year
11.8417.94
1 year
10.9917.94
3 years
9.2017.94
5 years
4.5717.94
10 years
4.5717.94
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.32
Moving average 50 days
15.22
Moving average 100 days
13.96
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
68.21
RSI 14 days
66.81
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.07% | +37.94% | +22.89% | 4.12B | ||
| +1.83% | +11.42% | -26.36% | -47.45% | 2.23B | ||
| -5.13% | -4.21% | +2.07% | +26.50% | 726M | ||
| -1.75% | -1.87% | +16.38% | +71.12% | 576M | ||
| -.--% | +0.18% | -7.61% | -5.04% | 491M | ||
| -3.23% | +2.91% | -16.16% | +27.12% | 431M | ||
| -2.12% | -4.02% | -20.41% | -25.67% | 390M | ||
| -1.45% | +3.04% | -19.56% | -1.45% | 372M | ||
| -0.82% | -2.03% | -28.06% | -24.57% | 342M | ||
| +0.66% | +4.55% | -2.95% | - | 216M | ||
| -2.38% | +22.76% | -34.16% | -21.63% | 195M | ||
| 0.00% | -4.76% | -21.79% | -15.66% | 53.46M | ||
| Average | -1.19% | +0.07% | -10.06% | +0.56% | ||
| Weighted average by Cap. | -0.37% | +3.31% | +6.37% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.94% | ||
| 2023 | +13.35% | ||
| 2022 | -3.71% | ||
| 2021 | +6.04% | ||
| 2020 | +68.93% | ||
| 2019 | +17.00% | ||
| 2018 | -15.96% | ||
| 2017 | -6.40% | ||
| 2016 | -6.52% | ||
| 2015 | -1.44% | ||
| 2014 | +22.08% | ||
| 2013 | -39.44% | ||
| 2012 | -17.01% | ||
| 2011 | -41.37% | ||
| 2010 | +34.92% |
- Stock Market
- Equities
- 601717 Stock
- Quotes Zhengzhou Coal Mining Machinery Group Company Limited
