ZHEJIANG ZHENGTE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 CNY | -1.41% |
|
-5.40% | -13.66% |
| 05-23 | Zhejiang Zhengte Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-30 | Zhejiang Zhengte Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 22.05 ¥ | 22.18 ¥ | 21.75 ¥ | 21.34 ¥ | 21.04 ¥ |
| Volume | 539 800 | 493 400 | 366 705 | 495 400 | 444 006 |
| Change | -0.85% | +0.59% | -1.94% | -1.89% | -1.41% |
| Opening | 22.24 | 22.24 | 22.37 | 21.90 | 21.02 |
| High | 22.49 | 22.42 | 22.37 | 22.17 | 21.69 |
| Low | 21.79 | 21.96 | 21.50 | 21.10 | 21.02 |
Performance
| 1 day | -1.41% | ||
| 1 week | -5.40% | ||
| Current month | -5.14% | ||
| 1 month | -2.82% | ||
| 3 months | +23.62% | ||
| 6 months | -11.78% | ||
| Current year | -13.66% | ||
| 1 year | -8.72% |
Volumes
marketsDaily volume
444 006
Avg. Volume 20 sessions
697 594
Avg. Volume 20 sessions CNY
14 677 377.76
Avg. Volume 20 sessions USD
2 026 109.26
Record volume 1
20 137 490
Record volume 2
20 100 370
Record volume 3
19 579 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 313 352 426
Capitalization (USD)
319 342 109
Net sales (CNY)
1 091 124 420
Net sales (USD)
150 622 088
Number of employees
1 520
Sales / Employee (CNY)
717 845
Sales / Employee (USD)
99 093
Free-Float
25 %
Free-Float capitalization (CNY)
578 338 107
Free-Float capitalization (USD)
79 835 527
Average Daily Capital Traded
0.63%
Highs and lows
1 week
21.02
22.42
1 month
21.0223.80
Current year
13.5025.30
1 year
13.5031.55
3 years
13.5043.44
5 years
13.5043.44
10 years
13.5043.44
Indicators
Moving average 5 days
21.67
Moving average 20 days
22.44
Moving average 50 days
21.36
Moving average 100 days
20.52
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
31.67
RSI 14 days
41.04
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -5.40% | -13.66% | -8.72% | 319M | ||
| -2.52% | +14.41% | -54.18% | -61.31% | 1.61B | ||
| -4.96% | -1.80% | +0.17% | - | 1.33B | ||
| -0.68% | -1.91% | -5.81% | -26.66% | 1B | ||
| -0.98% | +2.01% | +34.01% | +32.53% | 699M | ||
| -1.14% | -2.07% | -12.79% | -0.89% | 674M | ||
| +1.41% | -5.00% | -1.36% | +14.25% | 369M | ||
| -3.58% | -9.62% | -33.88% | -25.60% | 367M | ||
| +0.38% | +0.76% | +4.13% | -7.67% | 308M | ||
| -2.40% | -6.60% | -15.50% | +9.91% | 278M | ||
| 0.00% | -1.18% | +3.09% | -16.08% | 281M | ||
| -0.21% | -13.96% | -36.75% | -68.53% | 278M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| 0.00% | -4.80% | +18.96% | +52.76% | 215M | ||
| +0.38% | -1.49% | -0.19% | -12.87% | 203M | ||
| -9.09% | 0.00% | -67.32% | -70.59% | 183M | ||
| Average | -1.59% | -1.45% | -11.32% | -12.63% | ||
| Weighted average by Cap. | -1.96% | +0.97% | -13.83% | -19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | -15.59% | ||
| 2022 | +79.88% |
- Stock Market
- Equities
- 001238 Stock
- Quotes Zhejiang Zhengte Co., Ltd.
