ZHEJIANG YANKON GROUP CO., LTD. Quotes Zhejiang Yankon Group Co., Ltd.
Equities
600261
CNE0000013L2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | +1.25% |
|
+0.62% | -0.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 3.22 ¥ | 3.28 ¥ | 3.23 ¥ | 3.2 ¥ | 3.24 ¥ | 3.24 ¥ |
| Volume | 17 646 800 | 22 065 590 | 10 792 580 | 6 661 600 | 5 625 200 | 5 625 200 |
| Change | +2.88% | +1.86% | -1.52% | -0.93% | +1.25% | +1.25% |
| Opening | 3.11 | 3.23 | 3.28 | 3.22 | 3.19 | 3.19 |
| High | 3.22 | 3.32 | 3.29 | 3.24 | 3.26 | 3.26 |
| Low | 3.11 | 3.20 | 3.21 | 3.19 | 3.19 | 3.19 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +6.58% | ||
| 3 months | +21.80% | ||
| 6 months | -8.22% | ||
| Current year | -0.92% | ||
| 1 year | -7.95% | ||
| 3 years | -22.12% | ||
| 5 years | -13.14% | ||
| 10 years | -54.09% |
Volumes
marketsDaily volume
5 625 200
Avg. Volume 20 sessions
9 387 321
Avg. Volume 20 sessions CNY
30 414 920.04
Avg. Volume 20 sessions USD
4 213 013.89
Record volume 1
217 726 400
Record volume 2
154 933 500
Record volume 3
141 183 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 286 274 311
Capitalization (USD)
593 726 145
Net sales (CNY)
3 075 385 539
Net sales (USD)
425 996 254
Number of employees
4 039
Sales / Employee (CNY)
761 423
Sales / Employee (USD)
105 471
Free-Float
48.63 %
Free-Float capitalization (CNY)
2 075 447 574
Free-Float capitalization (USD)
287 486 847
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.19
3.32
1 month
2.803.32
Current year
2.323.32
1 year
2.323.87
3 years
2.325.08
5 years
2.325.08
10 years
2.3211.78
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.05
Moving average 50 days
3.02
Moving average 100 days
3.06
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
67.55
RSI 14 days
64.13
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.62% | -0.92% | -7.95% | 594M | ||
| +0.39% | +1.18% | +1.18% | +5.09% | 5.22B | ||
| +1.89% | +0.83% | -1.67% | +21.92% | 1.25B | ||
| +6.73% | +6.05% | -7.50% | -31.76% | 1.08B | ||
| -0.41% | +0.71% | +1.24% | -9.21% | 1.07B | ||
| +1.76% | +0.70% | -13.23% | +8.87% | 1.06B | ||
| +2.07% | +1.39% | +7.63% | -4.42% | 894M | ||
| +2.37% | -0.18% | -31.75% | -34.69% | 575M | ||
| +1.84% | +1.11% | -14.04% | +5.46% | 484M | ||
| +1.70% | +1.39% | -19.33% | -7.79% | 398M | ||
| -1.25% | -1.41% | -15.54% | -2.25% | 288M | ||
| -1.73% | -6.07% | -34.84% | +455.02% | 286M | ||
| -0.33% | -0.33% | -5.10% | -18.36% | 277M | ||
| -1.75% | -4.28% | -10.82% | - | 268M | ||
| -2.25% | +1.46% | +4.82% | -5.18% | 177M | ||
| -0.26% | -.--% | -8.38% | -32.30% | 157M | ||
| Average | +0.76% | -0.04% | -9.27% | +22.83% | ||
| Weighted average by Cap. | +1.19% | +0.72% | -4.43% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +2.51% | ||
| 2022 | -27.17% | ||
| 2021 | +19.02% | ||
| 2020 | -22.53% | ||
| 2019 | +39.30% | ||
| 2018 | -38.22% | ||
| 2017 | -23.55% | ||
| 2016 | -17.86% | ||
| 2015 | +55.48% | ||
| 2014 | -8.42% | ||
| 2013 | +60.39% | ||
| 2012 | -24.61% | ||
| 2011 | -38.92% | ||
| 2010 | +128.83% | ||
| 2009 | +141.38% | ||
| 2008 | -44.65% | ||
| 2007 | +84.15% | ||
| 2006 | +41.11% | ||
| 2005 | +18.03% | ||
| 2004 | -3.17% | ||
| 2003 | -26.52% | ||
| 2002 | -41.81% | ||
| 2001 | +0.36% | ||
| 2000 | +14.99% |
- Stock Market
- Equities
- 600261 Stock
- Quotes Zhejiang Yankon Group Co., Ltd.