ZHEJIANG XINNONG CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 CNY | +2.67% |
|
+1.46% | -25.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 14.64 ¥ | 14.64 ¥ | 14.41 ¥ | 14.21 ¥ | 14.59 ¥ | 14.59 ¥ |
| Volume | 2 434 910 | 1 921 950 | 1 578 000 | 1 330 040 | 1 096 330 | 1 096 330 |
| Change | -1.55% | 0.00% | -1.57% | -1.39% | +2.67% | +2.67% |
| Opening | 14.73 | 14.60 | 14.58 | 14.30 | 14.55 | 14.55 |
| High | 15.38 | 14.91 | 14.73 | 14.42 | 14.60 | 14.6 |
| Low | 14.53 | 14.54 | 14.36 | 14.04 | 14.03 | 14.03 |
Performance
| 1 day | +2.67% | ||
| 1 week | +1.46% | ||
| Current month | +4.96% | ||
| 1 month | +9.86% | ||
| 3 months | +32.52% | ||
| 6 months | -20.05% | ||
| Current year | -25.75% | ||
| 1 year | -17.94% | ||
| 3 years | -19.12% | ||
| 5 years | -29.10% |
Volumes
marketsDaily volume
1 096 330
Avg. Volume 20 sessions
1 901 579
Avg. Volume 20 sessions CNY
27 744 037.61
Avg. Volume 20 sessions USD
3 836 029.36
Record volume 1
28 739 775
Record volume 2
26 410 409
Record volume 3
24 889 825
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 177 139 696
Capitalization (USD)
301 022 220
Net sales (CNY)
1 248 167 151
Net sales (USD)
172 577 831
Number of employees
1 441
Sales / Employee (CNY)
866 181
Sales / Employee (USD)
119 763
Free-Float
25.64 %
Free-Float capitalization (CNY)
568 341 007
Free-Float capitalization (USD)
78 581 669
Average Daily Capital Traded
1.27%
Highs and lows
1 week
14.03
15.38
1 month
12.0015.38
Current year
9.4220.50
1 year
9.4220.60
3 years
9.4222.83
5 years
9.4231.92
10 years
9.4231.92
Indicators
Moving average 5 days
14.50
Moving average 20 days
13.58
Moving average 50 days
13.32
Moving average 100 days
14.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
63.58
RSI 14 days
60.26
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +1.46% | -25.75% | -17.94% | 301M | ||
| +0.50% | +0.16% | +20.22% | -0.50% | 39.94B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.21B | ||
| -0.34% | -0.21% | +5.65% | -39.53% | 8.33B | ||
| +0.30% | +2.23% | +4.53% | +8.04% | 6.65B | ||
| -1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
| +4.10% | -0.54% | -2.32% | +12.07% | 5.6B | ||
| -1.70% | -0.09% | +37.05% | +13.30% | 5.52B | ||
| +2.53% | -4.52% | -18.06% | +114.77% | 4.99B | ||
| -4.52% | +5.54% | -13.16% | -24.77% | 4.8B | ||
| +1.44% | +2.46% | +11.24% | +4.30% | 3.96B | ||
| +0.45% | +2.46% | +5.24% | -6.61% | 3.91B | ||
| +1.38% | -2.46% | -4.30% | +28.07% | 2.81B | ||
| +2.49% | +5.12% | -7.23% | -28.71% | 2.78B | ||
| +1.78% | +1.49% | -0.31% | -14.53% | 2.71B | ||
| -0.48% | -4.17% | -12.29% | -21.89% | 2.38B | ||
| Average | +0.60% | +1.22% | -0.17% | +0.28% | ||
| Weighted average by Cap. | +0.37% | +1.85% | +8.02% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | +21.30% | ||
| 2022 | -10.10% | ||
| 2021 | -17.19% | ||
| 2020 | +0.43% | ||
| 2019 | -8.00% | ||
| 2018 | +48.35% |
- Stock Market
- Equities
- 002942 Stock
- Quotes Zhejiang XinNong Chemical Co.,Ltd.
