ZHEJIANG WELLSUN INTELLIGENT TECHNOLOGY CO.,LTD. Quotes Zhejiang Wellsun Intelligent Technology Co.,Ltd.
Equities
300882
CNE1000047T1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 CNY | +3.17% |
|
-4.05% | -4.60% |
| 06-26 | Zhejiang Wellsun Intelligent Technology Co.,Ltd. Announces Directorate Appointments | CI |
| 05-15 | Zhejiang Wellsun Intelligent Technology Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 16.49 ¥ | 16.43 ¥ | 16.48 ¥ | 16.09 ¥ | 16.6 ¥ |
| Volume | 8 929 702 | 4 840 921 | 7 136 882 | 5 334 825 | 5 393 141 |
| Change | -4.68% | -0.36% | +0.30% | -2.37% | +3.17% |
| Opening | 17.05 | 16.49 | 16.22 | 16.39 | 16.02 |
| High | 17.37 | 16.70 | 16.68 | 16.66 | 16.65 |
| Low | 16.40 | 16.34 | 15.85 | 15.90 | 15.78 |
Performance
| 1 day | +3.17% | ||
| 1 week | -4.05% | ||
| Current month | -7.73% | ||
| 1 month | -12.73% | ||
| 3 months | +6.90% | ||
| 6 months | +6.41% | ||
| Current year | -4.60% | ||
| 1 year | -16.85% | ||
| 3 years | +31.97% |
Volumes
marketsDaily volume
5 393 141
Avg. Volume 20 sessions
10 621 674
Avg. Volume 20 sessions CNY
176 319 788.40
Avg. Volume 20 sessions USD
24 257 723.85
Record volume 1
47 990 025
Record volume 2
47 470 439
Record volume 3
44 930 941
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
4 752 642 363
Capitalization (USD)
653 859 031
Net sales (CNY)
1 119 338 547
Net sales (USD)
153 996 359
Number of employees
760
Sales / Employee (CNY)
1 472 814
Sales / Employee (USD)
202 627
Free-Float
25.23 %
Free-Float capitalization (CNY)
1 199 235 281
Free-Float capitalization (USD)
164 988 391
Average Daily Capital Traded
3.71%
Highs and lows
1 week
15.78
16.70
1 month
15.7820.00
Current year
9.3620.36
1 year
9.3624.91
3 years
7.8226.91
5 years
7.8232.97
10 years
7.8232.97
Indicators
Moving average 5 days
16.42
Moving average 20 days
17.46
Moving average 50 days
16.61
Moving average 100 days
15.48
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
43.42
RSI 14 days
46.28
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -4.05% | -4.60% | -16.85% | 654M | ||
| -0.06% | -1.53% | +66.20% | +179.72% | 6.62B | ||
| +0.78% | +1.10% | +50.70% | +28.92% | 4.17B | ||
| +3.78% | +5.22% | -4.62% | -12.61% | 3.37B | ||
| +3.12% | +3.75% | -14.15% | -33.39% | 2.04B | ||
| +0.27% | -0.27% | -29.16% | -31.15% | 1.86B | ||
| +0.81% | -2.52% | -3.13% | -21.25% | 1.74B | ||
| +2.08% | +0.50% | +18.81% | -6.51% | 1.15B | ||
| -2.75% | -5.35% | +62.50% | +94.80% | 835M | ||
| +5.96% | -5.25% | -23.39% | -28.64% | 736M | ||
| +2.57% | -3.93% | -3.62% | -7.07% | 682M | ||
| +5.48% | -2.39% | -39.48% | -55.76% | 676M | ||
| +3.11% | -4.00% | -33.01% | -33.65% | 627M | ||
| -0.15% | -0.59% | +6.80% | -26.55% | 583M | ||
| +2.30% | -6.61% | -6.38% | -22.77% | 498M | ||
| +3.44% | -4.35% | -9.69% | +6.74% | 405M | ||
| Average | +2.12% | +0.01% | +2.11% | +0.87% | ||
| Weighted average by Cap. | +1.51% | +1.24% | +20.49% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +61.97% | ||
| 2022 | -20.04% | ||
| 2021 | -10.53% | ||
| 2020 | -27.76% |
- Stock Market
- Equities
- 300882 Stock
- Quotes Zhejiang Wellsun Intelligent Technology Co.,Ltd.
