ZHEJIANG WANDEKAI FLUID EQUIPMENT TECHNOLOGY CO., LTD. Quotes Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
Equities
301309
CNE100005L50
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.72 CNY | -2.43% |
|
+2.67% | -0.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 27.43 ¥ | 27 ¥ | 27.67 ¥ | 28.41 ¥ | 27.72 ¥ |
| Volume | 914 471 | 739 300 | 867 911 | 978 064 | 733 053 |
| Change | +1.59% | -1.57% | +2.48% | +2.67% | -2.43% |
| Opening | 27.06 | 27.90 | 27.04 | 27.81 | 28.00 |
| High | 27.44 | 27.92 | 28.20 | 28.56 | 28.28 |
| Low | 26.75 | 26.85 | 27.00 | 27.53 | 27.50 |
Performance
| 1 day | -2.43% | ||
| 1 week | +2.67% | ||
| Current month | +6.82% | ||
| 1 month | +12.14% | ||
| 3 months | +30.69% | ||
| 6 months | -0.22% | ||
| Current year | -0.82% | ||
| 1 year | +3.86% |
Volumes
marketsDaily volume
733 053
Avg. Volume 20 sessions
785 064
Avg. Volume 20 sessions CNY
21 761 974.08
Avg. Volume 20 sessions USD
3 008 614.68
Record volume 1
9 373 561
Record volume 2
6 726 264
Record volume 3
5 845 665
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 772 314 566
Capitalization (USD)
383 275 261
Net sales (CNY)
689 193 185
Net sales (USD)
95 281 647
Number of employees
693
Sales / Employee (CNY)
994 507
Sales / Employee (USD)
137 492
Free-Float
22.26 %
Free-Float capitalization (CNY)
617 162 023
Free-Float capitalization (USD)
85 323 267
Average Daily Capital Traded
0.78%
Highs and lows
1 week
26.85
28.56
1 month
22.8028.56
Current year
18.0029.69
1 year
18.0030.34
3 years
18.0036.84
5 years
18.0036.84
10 years
18.0036.84
Indicators
Moving average 5 days
27.65
Moving average 20 days
25.12
Moving average 50 days
24.36
Moving average 100 days
24.97
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
67.14
RSI 14 days
64.01
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +2.67% | -0.82% | +3.86% | 383M | ||
| -0.36% | +0.57% | +9.28% | +43.44% | 15.25B | ||
| -1.95% | -6.33% | -28.06% | -8.84% | 10.84B | ||
| -1.08% | -1.56% | +20.50% | +89.31% | 8.14B | ||
| +0.40% | +1.68% | +2.59% | +29.01% | 7.13B | ||
| +5.67% | +5.13% | +47.91% | +58.55% | 2.16B | ||
| -2.83% | -3.09% | +27.37% | +51.55% | 985M | ||
| -2.67% | -1.72% | +9.71% | +16.12% | 920M | ||
| -12.78% | -13.43% | -4.89% | +21.25% | 755M | ||
| -1.30% | -1.20% | -6.21% | -35.79% | 668M | ||
| -2.64% | -4.59% | -22.64% | -6.03% | 395M | ||
| +2.47% | +3.56% | -19.05% | -0.84% | 390M | ||
| -4.16% | -1.99% | -24.55% | -34.22% | 305M | ||
| +1.87% | -2.77% | -8.18% | +14.36% | 307M | ||
| -5.79% | -6.62% | -43.37% | -49.98% | 261M | ||
| -1.89% | -1.89% | -21.02% | -21.79% | 262M | ||
| Average | -1.83% | -2.10% | -3.84% | +10.62% | ||
| Weighted average by Cap. | -0.73% | -0.80% | +2.24% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +11.71% | ||
| 2022 | -25.73% |
- Stock Market
- Equities
- 301309 Stock
- Quotes Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
