ZHEJIANG TUNA ENVIRONMENTAL SCIENCE & TECHNOLOGYCO.,LTD. Quotes Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
Equities
603177
CNE100002Z08
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 CNY | -0.56% |
|
-4.41% | -39.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.42 ¥ | 7.38 ¥ | 7.2 ¥ | 7.16 ¥ |
| Volume | 2 509 600 | 2 048 600 | 1 702 200 | 2 043 100 | 1 374 900 |
| Change | -1.34% | +0.41% | -0.54% | -2.44% | -0.56% |
| Opening | 7.48 | 7.39 | 7.46 | 7.41 | 7.21 |
| High | 7.53 | 7.47 | 7.52 | 7.43 | 7.26 |
| Low | 7.36 | 7.31 | 7.32 | 7.15 | 7.08 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.41% | ||
| Current month | -25.49% | ||
| 1 month | -18.73% | ||
| 3 months | -21.83% | ||
| 6 months | -38.38% | ||
| Current year | -39.42% | ||
| 1 year | -36.64% | ||
| 3 years | -51.49% | ||
| 5 years | -41.07% |
Volumes
marketsDaily volume
1 374 900
Avg. Volume 20 sessions
6 185 072
Avg. Volume 20 sessions CNY
44 285 115.52
Avg. Volume 20 sessions USD
6 099 521.82
Record volume 1
33 513 630
Record volume 2
29 665 030
Record volume 3
28 556 540
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 494 838 427
Capitalization (USD)
205 888 581
Net sales (CNY)
795 845 372
Net sales (USD)
109 614 171
Number of employees
846
Sales / Employee (CNY)
940 716
Sales / Employee (USD)
129 568
Free-Float
35.45 %
Free-Float capitalization (CNY)
529 970 962
Free-Float capitalization (USD)
72 994 490
Average Daily Capital Traded
2.96%
Highs and lows
1 week
7.08
7.53
1 month
7.0810.38
Current year
6.0613.73
1 year
6.0615.17
3 years
6.0627.45
5 years
6.0627.45
10 years
5.1835.72
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.91
Moving average 50 days
8.12
Moving average 100 days
8.53
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
32.20
RSI 14 days
36.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -4.41% | -39.42% | -36.64% | 206M | ||
| -0.86% | +2.26% | +1.73% | +11.98% | 100B | ||
| +0.54% | +1.22% | -10.90% | -15.65% | 58.78B | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 45.36B | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
| +0.17% | +1.79% | +0.14% | +7.86% | 31B | ||
| -1.43% | -1.24% | +5.72% | +34.14% | 19.02B | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
| -0.92% | -1.52% | -9.78% | +5.56% | 10.97B | ||
| +2.46% | +1.40% | +49.19% | +161.88% | 10.87B | ||
| -1.38% | -6.64% | -28.28% | -39.11% | 8.8B | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
| Average | -0.19% | -0.23% | +5.41% | +31.64% | ||
| Weighted average by Cap. | -0.30% | +0.33% | +8.65% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.42% | ||
| 2023 | -28.15% | ||
| 2022 | +9.23% | ||
| 2021 | +68.27% | ||
| 2020 | -11.74% | ||
| 2019 | +10.34% | ||
| 2018 | -55.82% | ||
| 2017 | +301.54% |
- Stock Market
- Equities
- 603177 Stock
- Quotes Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
