ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD. Quotes Zhejiang Tianzhen Technology Co., Ltd.
Equities
301356
CNE100005WN1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 CNY | -1.85% |
|
-5.69% | -27.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 13.84 ¥ | 13.97 ¥ | 13.86 ¥ | 13.52 ¥ | 13.27 ¥ |
| Volume | 387 985 | 328 000 | 307 340 | 587 304 | 509 840 |
| Change | -1.63% | +0.94% | -0.79% | -2.45% | -1.85% |
| Opening | 14.04 | 13.92 | 13.93 | 13.92 | 13.52 |
| High | 14.08 | 13.98 | 14.05 | 13.93 | 13.52 |
| Low | 13.79 | 13.75 | 13.82 | 13.42 | 13.20 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.69% | ||
| Current month | -11.06% | ||
| 1 month | -16.44% | ||
| 3 months | -32.98% | ||
| 6 months | -26.77% | ||
| Current year | -27.05% | ||
| 1 year | -38.48% |
Volumes
marketsDaily volume
509 840
Avg. Volume 20 sessions
786 128
Avg. Volume 20 sessions CNY
10 431 918.56
Avg. Volume 20 sessions USD
1 436 819.44
Record volume 1
18 914 795
Record volume 2
14 317 134
Record volume 3
10 680 938
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 866 132 154
Capitalization (USD)
394 760 980
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
23.75 %
Free-Float capitalization (CNY)
680 570 431
Free-Float capitalization (USD)
93 737 007
Average Daily Capital Traded
0.36%
Highs and lows
1 week
13.20
14.08
1 month
12.9115.41
Current year
11.6220.58
1 year
11.6223.39
3 years
11.6235.00
5 years
11.6235.00
10 years
11.6235.00
Indicators
Moving average 5 days
13.69
Moving average 20 days
14.16
Moving average 50 days
15.19
Moving average 100 days
15.78
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
30.53
RSI 14 days
34.22
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -5.69% | -27.05% | -38.48% | 395M | ||
| -2.66% | -0.68% | +2.68% | +40.00% | 15.64B | ||
| +2.35% | +4.55% | -24.29% | - | 2.44B | ||
| -0.19% | +1.70% | +2.09% | -12.38% | 1.69B | ||
| -0.32% | -0.44% | +3.01% | +74.36% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 743M | ||
| +0.87% | -5.77% | -31.24% | -39.78% | 524M | ||
| +2.65% | +1.04% | +35.66% | -5.83% | 482M | ||
| +0.83% | +4.42% | -11.91% | -11.48% | 400M | ||
| -2.74% | -3.73% | -33.80% | -37.17% | 362M | ||
| 0.00% | -0.64% | -22.50% | - | 348M | ||
| +0.25% | -1.25% | -23.99% | -23.99% | 274M | ||
| -0.86% | -3.36% | -13.53% | -35.39% | 252M | ||
| -0.45% | -6.10% | -37.64% | -56.73% | 185M | ||
| -0.90% | -3.78% | -49.47% | -48.20% | 169M | ||
| -1.54% | -3.03% | -54.02% | -32.35% | 157M | ||
| Average | -0.35% | -0.52% | -17.97% | -15.32% | ||
| Weighted average by Cap. | -1.50% | -0.02% | -3.21% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.05% | ||
| 2023 | -27.75% | ||
| 2022 | -19.20% |
- Stock Market
- Equities
- 301356 Stock
- Quotes Zhejiang Tianzhen Technology Co., Ltd.
