ZHEJIANG TIANYU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 CNY | +3.43% |
|
+3.58% | -4.05% |
| 05-06 | China Approves Tianyu Pharma's Heart Medication | MT |
| 04-26 | Zhejiang Tianyu Pharmaceutical Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 21.12 ¥ | 20.78 ¥ | 20.14 ¥ | 20.83 ¥ | 20.85 ¥ |
| Volume | 3 863 520 | 2 795 900 | 2 738 944 | 2 231 178 | 1 556 720 |
| Change | +2.72% | -1.61% | -3.08% | +3.43% | +0.10% |
| Opening | 20.51 | 21.27 | 20.80 | 20.10 | 20.98 |
| High | 21.38 | 21.45 | 21.18 | 21.00 | 21.08 |
| Low | 20.10 | 20.61 | 20.02 | 20.10 | 20.52 |
Performance
| 1 day | +3.43% | ||
| 1 week | +3.58% | ||
| Current month | +8.94% | ||
| 1 month | +21.25% | ||
| 3 months | +23.33% | ||
| 6 months | -8.36% | ||
| Current year | -4.05% | ||
| 1 year | -20.28% | ||
| 3 years | -43.10% | ||
| 5 years | +10.08% |
Volumes
marketsDaily volume
2 231 178
Avg. Volume 20 sessions
3 850 443
Avg. Volume 20 sessions CNY
80 204 727.69
Avg. Volume 20 sessions USD
11 104 103.93
Record volume 1
39 197 096
Record volume 2
28 656 341
Record volume 3
25 251 479
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 154 574 285
Capitalization (USD)
990 529 346
Net sales (CNY)
2 527 270 110
Net sales (USD)
349 892 965
Number of employees
5 070
Sales / Employee (CNY)
498 475
Sales / Employee (USD)
69 012
Free-Float
38.19 %
Free-Float capitalization (CNY)
2 783 329 679
Free-Float capitalization (USD)
385 343 644
Average Daily Capital Traded
1.12%
Highs and lows
1 week
20.02
21.45
1 month
16.0221.45
Current year
13.1621.68
1 year
13.1628.00
3 years
13.1659.52
5 years
13.1672.02
10 years
7.5172.02
Indicators
Moving average 5 days
20.69
Moving average 20 days
18.50
Moving average 50 days
17.51
Moving average 100 days
18.36
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
71.18
RSI 14 days
69.18
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +3.58% | -4.05% | -20.28% | 991M | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| -0.77% | +3.23% | +24.60% | +35.12% | 23.03B | ||
| +0.19% | +1.52% | +18.18% | - | 15.14B | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -0.90% | +0.57% | -8.33% | -10.39% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.52B | ||
| -0.39% | -2.83% | -6.31% | -11.71% | 4.62B | ||
| +0.80% | +0.40% | +14.55% | +11.01% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 2.94B | ||
| Average | +0.29% | -0.04% | +12.21% | +41.10% | ||
| Weighted average by Cap. | -0.08% | +1.15% | +18.64% | +49.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -14.93% | ||
| 2022 | -47.22% | ||
| 2021 | -6.92% | ||
| 2020 | +86.55% | ||
| 2019 | +129.38% | ||
| 2018 | -20.69% | ||
| 2017 | +27.36% |
- Stock Market
- Equities
- 300702 Stock
- Quotes Zhejiang Tianyu Pharmaceutical Co., Ltd.
