ZHEJIANG TIANCHENG CONTROLS CO., LTD. Quotes Zhejiang Tiancheng Controls Co., Ltd.
Equities
603085
CNE1000022V0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 CNY | -3.11% |
|
+6.87% | -5.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.75 ¥ | 9.95 ¥ | 9.85 ¥ | 9.96 ¥ | 9.65 ¥ |
| Volume | 14 628 800 | 12 653 380 | 15 941 800 | 12 007 130 | 9 390 340 |
| Change | +7.73% | +2.05% | -1.01% | +1.12% | -3.11% |
| Opening | 9.06 | 9.70 | 9.81 | 9.90 | 9.93 |
| High | 9.88 | 9.99 | 10.20 | 10.10 | 9.93 |
| Low | 9.06 | 9.60 | 9.74 | 9.85 | 9.64 |
Performance
| 1 day | -3.11% | ||
| 1 week | +6.87% | ||
| Current month | -10.07% | ||
| 1 month | -10.07% | ||
| 3 months | +21.08% | ||
| 6 months | -16.45% | ||
| Current year | -5.39% | ||
| 1 year | +0.21% | ||
| 3 years | +41.08% | ||
| 5 years | -2.72% |
Volumes
marketsDaily volume
9 390 340
Avg. Volume 20 sessions
11 643 305
Avg. Volume 20 sessions CNY
112 357 893.25
Avg. Volume 20 sessions USD
15 519 096.93
Record volume 1
56 959 570
Record volume 2
51 003 920
Record volume 3
49 439 500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 817 165 955
Capitalization (USD)
527 234 596
Net sales (CNY)
1 426 838 112
Net sales (USD)
197 077 734
Free-Float
48.73 %
Free-Float capitalization (CNY)
1 874 599 838
Free-Float capitalization (USD)
258 923 479
Average Daily Capital Traded
2.94%
Highs and lows
1 week
9.06
10.20
1 month
8.0511.26
Current year
5.5511.26
1 year
5.5512.00
3 years
5.3015.13
5 years
5.3015.13
10 years
4.0327.68
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.44
Moving average 50 days
9.00
Moving average 100 days
9.20
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
53.04
RSI 14 days
52.85
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +6.87% | -5.39% | +0.21% | 527M | ||
| +0.31% | -1.76% | +4.23% | +22.45% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| -4.46% | -1.32% | +9.29% | +5.23% | 3.03B | ||
| +2.68% | +2.86% | -16.80% | -18.60% | 2.69B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +2.33% | +8.69% | +37.50% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.42% | -1.08% | -23.16% | -38.13% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
| Average | -0.38% | +1.76% | +4.81% | +13.21% | ||
| Weighted average by Cap. | -0.02% | +0.61% | +4.75% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | -4.14% | ||
| 2022 | +33.67% | ||
| 2021 | -22.11% | ||
| 2020 | +25.25% | ||
| 2019 | +5.70% | ||
| 2018 | -61.83% | ||
| 2017 | +4.49% | ||
| 2016 | +3.14% | ||
| 2015 | +366.00% |
- Stock Market
- Equities
- 603085 Stock
- Quotes Zhejiang Tiancheng Controls Co., Ltd.
