ZHEJIANG TAOTAO VEHICLES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.78 CNY | -0.52% |
|
+1.26% | +3.09% |
| 05-14 | Zhejiang Taotao Vehicles Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-21 | Zhejiang Taotao Vehicles Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 62 ¥ | 60.83 ¥ | 63.67 ¥ | 63.11 ¥ | 62.78 ¥ |
| Volume | 1 004 745 | 1 023 178 | 915 522 | 692 297 | 792 680 |
| Change | -1.16% | -1.89% | +4.67% | -0.88% | -0.52% |
| Opening | 63.00 | 61.98 | 60.41 | 63.67 | 62.98 |
| High | 64.73 | 62.25 | 63.89 | 64.49 | 63.49 |
| Low | 61.66 | 60.29 | 60.31 | 62.72 | 61.26 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.26% | ||
| Current month | -3.12% | ||
| 1 month | -21.69% | ||
| 3 months | +14.15% | ||
| 6 months | +17.85% | ||
| Current year | +3.09% | ||
| 1 year | +25.33% |
Volumes
marketsDaily volume
792 680
Avg. Volume 20 sessions
851 268
Avg. Volume 20 sessions CNY
53 442 605.04
Avg. Volume 20 sessions USD
7 366 101.14
Record volume 1
8 653 384
Record volume 2
6 256 479
Record volume 3
5 795 913
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 841 031 763
Capitalization (USD)
942 913 090
Net sales (CNY)
2 144 246 140
Net sales (USD)
295 545 734
Number of employees
1 784
Sales / Employee (CNY)
1 201 932
Sales / Employee (USD)
165 665
Free-Float
23.01 %
Free-Float capitalization (CNY)
1 579 585 486
Free-Float capitalization (USD)
217 717 427
Average Daily Capital Traded
0.78%
Highs and lows
1 week
60.29
64.49
1 month
60.2981.78
Current year
44.6086.80
1 year
43.5086.80
3 years
43.5086.80
5 years
43.5086.80
10 years
43.5086.80
Indicators
Moving average 5 days
62.48
Moving average 20 days
66.54
Moving average 50 days
69.02
Moving average 100 days
62.08
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
38.26
RSI 14 days
40.43
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.26% | +3.09% | +25.33% | 943M | ||
| -1.46% | +0.61% | +7.00% | -11.36% | 95.22B | ||
| -4.27% | -6.79% | -11.02% | +19.37% | 77.41B | ||
| -1.61% | -0.71% | +21.14% | +35.40% | 73.73B | ||
| +0.37% | -6.31% | -11.61% | -39.77% | 68.81B | ||
| -0.01% | +0.27% | +24.68% | +34.75% | 48.34B | ||
| +0.82% | +1.32% | +22.70% | +47.83% | 34.94B | ||
| +1.27% | +1.73% | -19.55% | +10.89% | 16.22B | ||
| +2.08% | +5.27% | +45.91% | +66.10% | 11.58B | ||
| -0.33% | -3.82% | -16.80% | -35.19% | 9.76B | ||
| 0.00% | -2.89% | +84.91% | +82.84% | 7.48B | ||
| +6.68% | +7.22% | +50.24% | +45.73% | 4.82B | ||
| +1.50% | +0.48% | +42.51% | -7.63% | 3.04B | ||
| -0.15% | -3.79% | -8.42% | -21.62% | 2.25B | ||
| -0.47% | -2.28% | -6.14% | +2.39% | 2.2B | ||
| +2.02% | +0.80% | +11.95% | +27.65% | 2.16B | ||
| Average | +0.37% | -0.49% | +15.04% | +17.67% | ||
| Weighted average by Cap. | -0.99% | -1.85% | +7.87% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +3.82% |
- Stock Market
- Equities
- 301345 Stock
- Quotes Zhejiang Taotao Vehicles Co., Ltd.
