ZHEJIANG SUNFLOWER GREAT HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CNY | -1.06% |
|
-5.56% | -38.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.89 ¥ | 1.88 ¥ | 1.94 ¥ | 1.89 ¥ | 1.87 ¥ |
| Volume | 12 066 500 | 9 779 755 | 9 544 901 | 8 235 580 | 7 467 300 |
| Change | -4.55% | -0.53% | +3.19% | -2.58% | -1.06% |
| Opening | 1.95 | 1.88 | 1.86 | 1.93 | 1.87 |
| High | 1.96 | 1.91 | 1.95 | 1.95 | 1.92 |
| Low | 1.87 | 1.86 | 1.85 | 1.89 | 1.87 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.56% | ||
| Current month | -17.26% | ||
| 1 month | -17.26% | ||
| 3 months | -25.20% | ||
| 6 months | -37.67% | ||
| Current year | -38.49% | ||
| 1 year | -39.09% | ||
| 3 years | -36.61% | ||
| 5 years | -28.35% | ||
| 10 years | -45.32% |
Volumes
marketsDaily volume
7 467 300
Avg. Volume 20 sessions
9 091 524
Avg. Volume 20 sessions CNY
17 001 149.88
Avg. Volume 20 sessions USD
2 339 596.24
Record volume 1
324 279 700
Record volume 2
298 041 700
Record volume 3
271 611 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 407 018 617
Capitalization (USD)
331 239 460
Net sales (CNY)
338 419 250
Net sales (USD)
46 571 227
Number of employees
322
Sales / Employee (CNY)
1 050 991
Sales / Employee (USD)
144 631
Free-Float
67.84 %
Free-Float capitalization (CNY)
1 633 013 564
Free-Float capitalization (USD)
224 725 529
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.85
1.96
1 month
1.852.29
Current year
1.833.15
1 year
1.833.48
3 years
1.834.59
5 years
1.826.65
10 years
1.8212.29
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.02
Moving average 50 days
2.21
Moving average 100 days
2.34
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
28.88
RSI 14 days
30.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -5.56% | -38.49% | -39.09% | 331M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.28% | -0.32% | +5.73% | +5.98% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.49% | ||
| 2023 | -6.75% | ||
| 2022 | +3.49% | ||
| 2021 | -1.56% | ||
| 2020 | +36.75% | ||
| 2019 | +16.42% | ||
| 2018 | -44.01% | ||
| 2017 | -31.88% | ||
| 2016 | -19.91% | ||
| 2015 | +48.53% | ||
| 2014 | +22.38% | ||
| 2013 | +37.07% | ||
| 2012 | -54.18% | ||
| 2011 | -47.21% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- 300111 Stock
- Quotes Zhejiang Sunflower Great Health Co., Ltd.
