ZHEJIANG SHIBAO COMPANY LIMITED Quotes Zhejiang Shibao Company Limited Shenzhen S.E.
Equities
002703
CNE100001MJ9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 CNY | -2.22% |
|
-6.88% | -7.86% |
| 04-25 | Zhejiang Shibao Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Zhejiang Shibao’s Profit Soars 388% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.09 ¥ | 12.82 ¥ | 12.45 ¥ | 12.59 ¥ | 12.31 ¥ |
| Volume | 18 704 330 | 15 750 400 | 14 468 450 | 10 087 250 | 9 708 160 |
| Change | -0.98% | -2.06% | -2.89% | +1.12% | -2.22% |
| Opening | 12.98 | 13.06 | 12.68 | 12.45 | 12.58 |
| High | 13.28 | 13.11 | 12.69 | 12.72 | 12.62 |
| Low | 12.94 | 12.80 | 12.42 | 12.45 | 12.30 |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.88% | ||
| Current month | -5.67% | ||
| 1 month | +2.67% | ||
| 3 months | +9.52% | ||
| 6 months | -15.57% | ||
| Current year | -7.86% | ||
| 1 year | +58.23% | ||
| 3 years | +115.21% | ||
| 5 years | +85.39% | ||
| 10 years | +63.87% |
Volumes
marketsDaily volume
9 708 160
Avg. Volume 20 sessions
21 408 029
Avg. Volume 20 sessions CNY
263 532 836.99
Avg. Volume 20 sessions USD
36 517 481.69
Record volume 1
187 593 200
Record volume 2
176 854 000
Record volume 3
175 205 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 925 220 302
Capitalization (USD)
1 098 189 852
Net sales (CNY)
1 819 442 221
Net sales (USD)
252 118 289
Number of employees
1 940
Sales / Employee (CNY)
937 857
Sales / Employee (USD)
129 958
Free-Float
64.13 %
Free-Float capitalization (CNY)
4 878 987 300
Free-Float capitalization (USD)
676 076 391
Average Daily Capital Traded
3.33%
Highs and lows
1 week
12.30
13.11
1 month
11.3513.80
Current year
9.7715.20
1 year
7.4520.00
3 years
3.8720.00
5 years
3.7820.00
10 years
3.1521.21
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.37
Moving average 50 days
13.07
Moving average 100 days
12.91
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
41.86
RSI 14 days
44.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -6.88% | -7.86% | +58.23% | 1.1B | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -1.08% | -1.08% | +26.23% | +33.82% | 20.81B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| -0.13% | +3.07% | -18.80% | -6.08% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| -0.75% | +2.70% | +38.41% | +61.52% | 10.94B | ||
| +0.32% | +1.00% | +24.26% | +61.63% | 10.26B | ||
| +0.12% | +1.21% | +1.21% | +16.62% | 10.08B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -1.12% | -5.20% | +5.69% | +39.60% | 8.78B | ||
| Average | -0.39% | -0.46% | +8.56% | +28.32% | ||
| Weighted average by Cap. | -0.40% | -0.29% | +11.78% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +44.12% | ||
| 2022 | +46.68% | ||
| 2021 | +8.03% | ||
| 2020 | +27.17% | ||
| 2019 | +9.79% | ||
| 2018 | -49.40% | ||
| 2017 | -32.84% | ||
| 2016 | -8.27% | ||
| 2015 | +29.48% | ||
| 2014 | +31.19% | ||
| 2013 | +19.66% | ||
| 2012 | -11.84% |
- Stock Market
- Equities
- 1057 Stock
- 002703 Stock
- Quotes Zhejiang Shibao Company Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**