ZHEJIANG SEMIR GARMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 CNY | -1.95% |
|
0.00% | +13.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.24 ¥ | 6.52 ¥ | 6.58 ¥ | 6.65 ¥ | 6.52 ¥ |
| Volume | 14 486 400 | 25 786 810 | 26 010 530 | 19 492 660 | 14 611 820 |
| Change | +∞% | +4.49% | +0.92% | +1.06% | -1.95% |
| Opening | 6.24 | 6.38 | 6.53 | 6.58 | 6.62 |
| High | 6.35 | 6.60 | 6.60 | 6.74 | 6.66 |
| Low | 6.22 | 6.34 | 6.29 | 6.54 | 6.50 |
Performance
| 1 day | -1.95% | ||
| 1 month | +13.39% | ||
| 3 months | +12.22% | ||
| 6 months | +8.49% | ||
| Current year | +13.00% | ||
| 1 year | -5.09% | ||
| 3 years | -48.58% | ||
| 5 years | -38.72% | ||
| 10 years | -11.59% |
Volumes
marketsDaily volume
14 611 820
Avg. Volume 20 sessions
16 964 640
Avg. Volume 20 sessions CNY
110 609 452.80
Avg. Volume 20 sessions USD
15 307 352.78
Record volume 1
127 517 200
Record volume 2
70 616 750
Record volume 3
55 850 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 939 044 512
Capitalization (USD)
2 482 602 309
Net sales (CNY)
13 660 527 100
Net sales (USD)
1 890 494 006
Number of employees
3 097
Sales / Employee (CNY)
4 410 890
Sales / Employee (USD)
610 428
Free-Float
25.3 %
Free-Float capitalization (CNY)
4 538 534 810
Free-Float capitalization (USD)
628 092 371
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.29
6.74
1 month
5.836.74
Current year
4.806.74
1 year
4.806.92
3 years
4.3913.08
5 years
4.3913.08
10 years
4.3917.02
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.19
Moving average 50 days
5.76
Moving average 100 days
5.79
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
69.37
RSI 14 days
69.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | 0.00% | +13.00% | -5.09% | 2.48B | ||
| -0.20% | +1.23% | +4.52% | -12.23% | 144B | ||
| -1.21% | -2.48% | -32.40% | -9.49% | 44.05B | ||
| 0.00% | -1.40% | +13.50% | -5.30% | 18.71B | ||
| -0.94% | +0.94% | +14.54% | +47.81% | 10.66B | ||
| -0.68% | +3.88% | +32.89% | +55.67% | 8.86B | ||
| +2.87% | -0.69% | +2.87% | -59.24% | 6.9B | ||
| +0.33% | +3.87% | -6.69% | +37.75% | 6.55B | ||
| -0.65% | +0.66% | +30.77% | +25.75% | 6.49B | ||
| +1.85% | -4.16% | +4.11% | +13.51% | 5.51B | ||
| +0.34% | +3.72% | +13.79% | +27.39% | 5.35B | ||
| -0.88% | +0.90% | +20.31% | +12.09% | 5.09B | ||
| -0.63% | +3.37% | -33.03% | -43.31% | 4.93B | ||
| -0.33% | +0.55% | +3.00% | -0.10% | 4.86B | ||
| +0.34% | -0.86% | -10.45% | -16.64% | 4.59B | ||
| 0.00% | -4.76% | -12.72% | +0.72% | 4.16B | ||
| Average | -0.10% | +1.26% | +3.62% | +4.33% | ||
| Weighted average by Cap. | -0.28% | +0.71% | +0.29% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +10.11% | ||
| 2022 | -32.21% | ||
| 2021 | -22.85% | ||
| 2020 | +1.52% | ||
| 2019 | +10.65% | ||
| 2018 | +13.49% | ||
| 2017 | -23.47% | ||
| 2016 | -17.18% | ||
| 2015 | +49.17% | ||
| 2014 | +23.65% | ||
| 2013 | +23.12% | ||
| 2012 | -42.44% | ||
| 2011 | -38.91% |
- Stock Market
- Equities
- 002563 Stock
- Quotes Zhejiang Semir Garment Co., Ltd.