ZHEJIANG REALSUN CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 CNY | +1.04% |
|
-6.06% | -24.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20.22 ¥ | 20.4 ¥ | 20.83 ¥ | 20.27 ¥ | 20.48 ¥ |
| Volume | 1 551 300 | 1 064 300 | 941 300 | 737 600 | 724 658 |
| Change | -7.25% | +0.89% | +2.11% | -2.69% | +1.04% |
| Opening | 22.02 | 20.00 | 20.51 | 20.81 | 20.40 |
| High | 22.02 | 20.90 | 20.95 | 21.12 | 21.26 |
| Low | 20.11 | 20.00 | 20.01 | 20.13 | 20.29 |
Performance
| 1 day | +1.04% | ||
| 1 week | -6.06% | ||
| Current month | -12.18% | ||
| 1 month | -12.33% | ||
| 3 months | +1.54% | ||
| 6 months | -24.09% | ||
| Current year | -24.15% | ||
| 1 year | -35.72% |
Volumes
marketsDaily volume
724 658
Avg. Volume 20 sessions
1 307 479
Avg. Volume 20 sessions CNY
26 777 169.92
Avg. Volume 20 sessions USD
3 684 913.46
Record volume 1
18 359 000
Record volume 2
17 687 440
Record volume 3
17 258 810
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 211 779 892
Capitalization (USD)
304 371 878
Net sales (CNY)
662 015 729
Net sales (USD)
91 102 633
Number of employees
423
Sales / Employee (CNY)
1 565 049
Sales / Employee (USD)
215 373
Free-Float
22.23 %
Free-Float capitalization (CNY)
491 730 032
Free-Float capitalization (USD)
67 668 937
Average Daily Capital Traded
1.21%
Highs and lows
1 week
20.00
22.02
1 month
19.6624.70
Current year
13.9831.10
1 year
13.9836.88
3 years
13.9868.00
5 years
13.9868.00
10 years
13.9868.00
Indicators
Moving average 5 days
20.44
Moving average 20 days
21.53
Moving average 50 days
22.55
Moving average 100 days
21.17
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
40.34
RSI 14 days
42.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -6.06% | -24.15% | -35.72% | 304M | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
| +0.60% | -0.93% | -3.44% | -13.00% | 7.78B | ||
| Average | +0.52% | +0.16% | +6.95% | +31.51% | ||
| Weighted average by Cap. | -0.11% | -0.15% | +10.77% | +50.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | -18.75% | ||
| 2022 | -14.33% |
- Stock Market
- Equities
- 301212 Stock
- Quotes Zhejiang Realsun Chemical Co.,Ltd.
