Quotes Zhejiang Orient Financial Holdings Group Co., Ltd.
Equities
600120
CNE000000V06
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.83 CNY | +0.52% | -0.78% | +6.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 3.86 ¥ | 3.9 ¥ | 3.87 ¥ | 3.81 ¥ | 3.83 ¥ |
Volume | 51 286 730 | 35 610 570 | 24 639 100 | 25 148 620 | 24 979 240 |
Change | +∞% | +1.04% | -0.77% | -1.55% | +0.52% |
Opening | 3.95 | 3.89 | 3.90 | 3.85 | 3.82 |
High | 3.95 | 3.93 | 3.90 | 3.86 | 3.84 |
Low | 3.83 | 3.87 | 3.83 | 3.80 | 3.79 |
Performance
1 day | +0.52% | ||
1 week | -0.78% | ||
Current month | -0.78% | ||
1 month | +0.79% | ||
3 months | +4.36% | ||
6 months | +3.51% | ||
Current year | +6.69% | ||
1 year | -8.15% | ||
3 years | -10.77% | ||
5 years | -21.74% | ||
10 years | +49.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -0.78% | +6.69% | -8.15% | 1.8B | ||
+0.93% | +0.23% | -6.84% | -18.86% | 28.31B | ||
+0.66% | +0.29% | -7.26% | -12.55% | 15.62B | ||
+2.92% | -0.94% | +2.42% | -14.02% | 14.09B | ||
-0.49% | -0.56% | +43.70% | +52.75% | 12.82B | ||
-4.10% | +1.94% | -17.38% | +42.37% | 12.32B | ||
+0.60% | +0.24% | -3.79% | -26.06% | 8.99B | ||
+4.25% | +1.53% | -11.28% | +3.64% | 6.87B | ||
+1.15% | +1.33% | +9.78% | +6.71% | 6.01B | ||
+0.79% | -0.16% | -5.19% | -18.70% | 5.63B | ||
+0.55% | -1.62% | +14.29% | +6.43% | 4.48B | ||
-0.76% | +0.26% | -22.05% | -14.52% | 4.43B | ||
+0.58% | -0.68% | -4.19% | -8.13% | 4.42B | ||
+0.36% | -1.76% | +3.53% | -9.58% | 4.25B | ||
+1.07% | -1.31% | -5.50% | -15.53% | 4.18B | ||
+1.36% | +0.24% | +3.01% | -4.97% | 4.14B | ||
Average | +0.65% | +0.36% | -0.00% | -2.45% | ||
Weighted average by Cap. | +0.59% | +0.73% | -0.32% | -1.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.69% | ||
2023 | +0.56% | ||
2022 | -19.23% | ||
2021 | -3.75% | ||
2020 | -4.26% | ||
2019 | +26.50% | ||
2018 | -33.65% | ||
2017 | -14.90% | ||
2016 | +45.62% | ||
2015 | +6.09% | ||
2014 | +49.16% | ||
2013 | +46.78% | ||
2012 | +19.92% | ||
2011 | -17.48% | ||
2010 | -10.37% | ||
2009 | +179.42% | ||
2008 | -72.33% | ||
2007 | +303.56% | ||
2006 | +19.77% | ||
2005 | -29.51% | ||
2004 | -24.69% | ||
2003 | -46.26% | ||
2002 | -31.49% | ||
2001 | -11.07% | ||
2000 | +55.10% | ||
1999 | +125.19% | ||
1998 | -2.25% | ||
1997 | +24.89% |
- Stock Market
- Equities
- 600120 Stock
- Quotes Zhejiang Orient Financial Holdings Group Co., Ltd.