ZHEJIANG NARADA POWER SOURCE CO. , LTD. Quotes ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
Equities
300068
CNE100000NC4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 CNY | +2.28% |
|
+6.00% | -23.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.23 ¥ | 9.23 ¥ | 9.49 ¥ | 9.67 ¥ | 9.89 ¥ |
| Volume | 27 506 340 | 31 169 550 | 35 343 790 | 34 965 810 | 30 508 410 |
| Change | -1.07% | 0.00% | +2.82% | +1.90% | +2.28% |
| Opening | 9.23 | 9.22 | 9.11 | 9.40 | 9.63 |
| High | 9.41 | 9.31 | 9.49 | 9.78 | 9.90 |
| Low | 9.02 | 9.10 | 9.03 | 9.35 | 9.56 |
Performance
| 1 day | +2.28% | ||
| 1 week | +6.00% | ||
| Current month | -13.09% | ||
| 1 month | -13.09% | ||
| 3 months | -24.62% | ||
| 6 months | -27.65% | ||
| Current year | -23.57% | ||
| 1 year | -50.75% | ||
| 3 years | -9.60% | ||
| 5 years | -30.45% | ||
| 10 years | +22.55% |
Volumes
marketsDaily volume
30 508 410
Avg. Volume 20 sessions
47 510 978
Avg. Volume 20 sessions CNY
469 883 572.42
Avg. Volume 20 sessions USD
64 848 161.95
Record volume 1
176 065 500
Record volume 2
149 942 800
Record volume 3
147 600 800
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (CNY)
8 630 829 946
Capitalization (USD)
1 191 132 210
Net sales (CNY)
14 665 629 020
Net sales (USD)
2 023 988 795
Number of employees
5 742
Sales / Employee (CNY)
2 554 098
Sales / Employee (USD)
352 488
Free-Float
27.92 %
Free-Float capitalization (CNY)
2 409 472 074
Free-Float capitalization (USD)
332 528 832
Average Daily Capital Traded
5.44%
Highs and lows
1 week
9.03
9.90
1 month
9.0212.96
Current year
8.9914.14
1 year
8.9922.40
3 years
8.8831.29
5 years
8.8831.29
10 years
7.6431.29
Indicators
Moving average 5 days
9.50
Moving average 20 days
10.73
Moving average 50 days
11.35
Moving average 100 days
11.90
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
42.54
RSI 14 days
41.27
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +6.00% | -23.57% | -50.75% | 1.19B | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -31.81% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +85.11% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.26% | +2.42% | -2.51% | -7.61% | ||
| Weighted average by Cap. | +1.41% | +1.75% | +4.17% | -16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.57% | ||
| 2023 | -39.25% | ||
| 2022 | +50.42% | ||
| 2021 | -7.03% | ||
| 2020 | +41.28% | ||
| 2019 | -24.19% | ||
| 2018 | -11.57% | ||
| 2017 | -16.55% | ||
| 2016 | -2.87% | ||
| 2015 | +100.81% | ||
| 2014 | +24.91% | ||
| 2013 | +24.08% | ||
| 2012 | -6.04% | ||
| 2011 | -44.99% | ||
| 2010 | -34.37% |
- Stock Market
- Equities
- 300068 Stock
- Quotes ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
