ZHEJIANG MING JEWELRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CNY | +1.56% |
|
-3.52% | -13.17% |
| 04-26 | Zhejiang Ming Jewelry Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-25 | Zhejiang Ming Jewelry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.39 ¥ | 5.33 ¥ | 5.13 ¥ | 5.21 ¥ |
| Volume | 7 162 900 | 9 222 631 | 8 293 900 | 8 365 660 | 5 721 000 |
| Change | -1.30% | +1.13% | -1.11% | -3.75% | +1.56% |
| Opening | 5.38 | 5.31 | 5.44 | 5.27 | 5.13 |
| High | 5.40 | 5.48 | 5.51 | 5.27 | 5.22 |
| Low | 5.30 | 5.30 | 5.31 | 5.12 | 5.12 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.52% | ||
| Current month | -0.76% | ||
| 1 month | -23.83% | ||
| 3 months | +24.94% | ||
| 6 months | -15.15% | ||
| Current year | -13.17% | ||
| 1 year | -19.10% | ||
| 3 years | +22.01% | ||
| 5 years | -7.79% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
5 721 000
Avg. Volume 20 sessions
12 237 125
Avg. Volume 20 sessions CNY
63 755 421.25
Avg. Volume 20 sessions USD
8 826 236.76
Record volume 1
107 050 700
Record volume 2
98 755 650
Record volume 3
96 343 320
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 747 418 069
Capitalization (USD)
380 349 810
Net sales (CNY)
3 937 373 602
Net sales (USD)
545 086 064
Number of employees
960
Sales / Employee (CNY)
4 101 431
Sales / Employee (USD)
567 798
Free-Float
42.85 %
Free-Float capitalization (CNY)
1 177 266 426
Free-Float capitalization (USD)
162 979 587
Average Daily Capital Traded
2.32%
Highs and lows
1 week
5.12
5.51
1 month
5.115.78
Current year
3.736.84
1 year
3.737.25
3 years
3.738.00
5 years
3.508.00
10 years
3.5023.00
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.49
Moving average 50 days
5.59
Moving average 100 days
5.55
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
40.40
RSI 14 days
42.64
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -3.52% | -13.17% | -19.10% | 380M | ||
| +1.26% | +2.67% | +17.84% | -11.83% | 88.44B | ||
| -0.45% | +0.45% | -10.91% | +17.83% | 34.97B | ||
| -2.75% | +1.62% | +21.09% | +84.04% | 13.28B | ||
| +0.19% | +1.52% | -8.26% | -30.42% | 13.63B | ||
| -1.89% | +3.62% | +13.62% | +17.82% | 4.24B | ||
| +1.24% | +1.15% | +15.91% | -8.92% | 2.66B | ||
| +1.36% | +6.83% | +13.31% | +1.47% | 2.58B | ||
| +2.83% | +2.03% | +4.77% | +28.50% | 1.68B | ||
| +2.52% | -3.37% | -17.36% | -42.36% | 1.35B | ||
| +0.52% | +1.28% | -18.02% | -49.64% | 1.06B | ||
| +2.60% | -5.42% | -33.81% | -1.65% | 1.04B | ||
| +5.14% | +1.92% | -6.67% | -10.14% | 978M | ||
| +1.96% | -2.01% | -5.15% | -11.18% | 838M | ||
| +3.16% | -3.72% | +24.01% | - | 804M | ||
| +0.22% | +2.40% | -0.11% | -13.58% | 778M | ||
| Average | +1.21% | +0.80% | -0.18% | -3.28% | ||
| Weighted average by Cap. | +0.49% | +1.91% | +8.49% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | -1.32% | ||
| 2022 | +23.58% | ||
| 2021 | +6.49% | ||
| 2020 | -9.59% | ||
| 2019 | +3.65% | ||
| 2018 | -33.91% | ||
| 2017 | -35.52% | ||
| 2016 | -45.53% | ||
| 2015 | +107.42% | ||
| 2014 | +14.76% | ||
| 2013 | +27.38% | ||
| 2012 | -33.38% | ||
| 2011 | -35.35% |
- Stock Market
- Equities
- 002574 Stock
- Quotes Zhejiang Ming Jewelry Co., Ltd.
