ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO.,LTD Quotes Zhejiang Meishuo Electric Technology Co.,Ltd
Equities
301295
CNE1000064H1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 CNY | -5.90% |
|
-13.94% | -28.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 18.86 ¥ | 18.27 ¥ | 17.97 ¥ | 16.91 ¥ | 17.24 ¥ |
| Volume | 2 354 745 | 1 677 099 | 1 284 365 | 1 713 254 | 1 469 901 |
| Change | -3.03% | -3.13% | -1.64% | -5.90% | +1.95% |
| Opening | 19.30 | 18.89 | 18.39 | 17.74 | 16.80 |
| High | 19.45 | 18.89 | 18.47 | 17.94 | 17.53 |
| Low | 18.70 | 18.26 | 17.83 | 16.87 | 16.80 |
Performance
| 1 day | -5.90% | ||
| 1 week | -13.94% | ||
| Current month | -14.85% | ||
| 1 month | -11.88% | ||
| 3 months | -10.19% | ||
| 6 months | -27.45% | ||
| Current year | -28.67% |
Volumes
marketsDaily volume
1 713 254
Avg. Volume 20 sessions
2 801 451
Avg. Volume 20 sessions CNY
47 372 536.41
Avg. Volume 20 sessions USD
6 519 218.97
Record volume 1
16 824 723
Record volume 2
12 811 158
Record volume 3
11 215 965
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
1 738 915 984
Capitalization (USD)
239 302 662
Net sales (CNY)
533 005 274
Net sales (USD)
73 350 054
Number of employees
644
Sales / Employee (CNY)
827 648
Sales / Employee (USD)
113 898
Free-Float
24.15 %
Free-Float capitalization (CNY)
419 878 878
Free-Float capitalization (USD)
57 782 052
Average Daily Capital Traded
2.72%
Highs and lows
1 week
16.87
19.45
1 month
16.5825.10
Current year
12.7125.10
1 year
12.7135.00
3 years
12.7135.00
5 years
12.7135.00
10 years
12.7135.00
Indicators
Moving average 5 days
18.29
Moving average 20 days
18.88
Moving average 50 days
18.29
Moving average 100 days
18.17
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
32.78
RSI 14 days
38.82
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | -13.94% | -28.67% | - | 239M | ||
| +0.45% | -1.32% | +20.02% | +52.79% | 9.11B | ||
| +0.58% | +3.26% | +20.85% | +36.07% | 6.47B | ||
| -0.59% | -1.51% | +13.05% | +3.51% | 5.15B | ||
| -0.83% | +3.34% | +17.28% | -3.59% | 4.97B | ||
| -3.09% | -3.75% | +16.77% | +22.04% | 4.1B | ||
| +0.45% | +5.89% | +8.05% | -3.23% | 2.66B | ||
| +0.61% | -9.80% | -37.69% | -45.69% | 2.37B | ||
| -0.72% | -0.96% | -11.91% | -17.03% | 2.25B | ||
| +0.27% | -12.26% | -46.57% | -50.31% | 1.91B | ||
| +1.42% | -4.61% | -1.50% | -10.38% | 1.87B | ||
| -3.68% | -8.50% | -24.83% | -56.59% | 1.55B | ||
| -1.02% | -2.91% | -29.58% | -21.57% | 1.16B | ||
| -2.25% | -7.37% | -13.23% | +84.62% | 1.14B | ||
| -0.72% | -2.54% | -2.40% | -2.12% | 1.08B | ||
| +0.38% | -20.67% | -35.50% | -47.76% | 969M | ||
| Average | -0.92% | -4.15% | -8.49% | -3.95% | ||
| Weighted average by Cap. | -0.41% | -1.43% | +4.70% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.28% | ||
| 2023 | -26.11% |
- Stock Market
- Equities
- 301295 Stock
- Quotes Zhejiang Meishuo Electric Technology Co.,Ltd
