ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES CO.,LTD. Quotes Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
Equities
002443
CNE100000R18
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 CNY | +0.32% |
|
+1.97% | -9.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.2 ¥ | 6.23 ¥ | 6.17 ¥ | 6.2 ¥ | 6.22 ¥ |
| Volume | 13 991 440 | 13 373 100 | 12 728 680 | 9 547 742 | 16 112 740 |
| Change | +1.64% | +0.48% | -0.96% | +0.49% | +0.32% |
| Opening | 6.11 | 6.26 | 6.20 | 6.16 | 6.29 |
| High | 6.29 | 6.29 | 6.21 | 6.22 | 6.32 |
| Low | 6.08 | 6.15 | 6.06 | 6.12 | 6.14 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.97% | ||
| Current month | +4.89% | ||
| 1 month | -2.05% | ||
| 3 months | +16.04% | ||
| 6 months | -14.21% | ||
| Current year | -9.20% | ||
| 1 year | -9.59% | ||
| 3 years | -3.86% | ||
| 5 years | -9.59% | ||
| 10 years | +4.54% |
Volumes
marketsDaily volume
16 112 740
Avg. Volume 20 sessions
15 047 290
Avg. Volume 20 sessions CNY
93 594 143.80
Avg. Volume 20 sessions USD
12 973 926.62
Record volume 1
137 313 600
Record volume 2
107 652 400
Record volume 3
107 613 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 219 073 222
Capitalization (USD)
446 224 711
Net sales (CNY)
5 743 184 232
Net sales (USD)
796 114 455
Number of employees
1 984
Sales / Employee (CNY)
2 894 750
Sales / Employee (USD)
401 267
Free-Float
77.19 %
Free-Float capitalization (CNY)
2 484 915 414
Free-Float capitalization (USD)
344 456 490
Average Daily Capital Traded
2.91%
Highs and lows
1 week
6.06
6.32
1 month
5.656.38
Current year
4.617.06
1 year
4.617.74
3 years
4.6110.14
5 years
4.6110.14
10 years
4.6120.35
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.04
Moving average 50 days
6.20
Moving average 100 days
6.30
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
56.53
RSI 14 days
52.99
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.97% | -9.20% | -9.59% | 446M | ||
| -0.37% | -11.27% | -8.04% | +276.65% | 2.4B | ||
| -0.32% | +1.14% | +24.12% | +40.11% | 1.66B | ||
| -1.52% | +0.70% | -15.36% | +32.62% | 1.52B | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 1.45B | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -0.36% | -8.78% | -19.05% | 1.11B | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 966M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 690M | ||
| +3.13% | +0.49% | +66.53% | +61.89% | 541M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 515M | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 485M | ||
| +0.32% | -4.44% | -21.12% | -26.67% | 429M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 420M | ||
| +0.46% | +1.50% | -30.24% | -0.68% | 413M | ||
| Average | -0.11% | -1.16% | -1.03% | +22.32% | ||
| Weighted average by Cap. | -0.46% | -1.34% | -0.26% | +51.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | +8.73% | ||
| 2022 | -20.35% | ||
| 2021 | +24.76% | ||
| 2020 | -5.65% | ||
| 2019 | +26.55% | ||
| 2018 | -41.00% | ||
| 2017 | -17.73% | ||
| 2016 | -38.47% | ||
| 2015 | +176.09% | ||
| 2014 | +1.95% | ||
| 2013 | +8.93% | ||
| 2012 | +58.78% | ||
| 2011 | -53.16% | ||
| 2010 | +12.98% |
- Stock Market
- Equities
- 002443 Stock
- Quotes Zhejiang Kingland Pipeline and Technologies Co.,Ltd.