ZHEJIANG JINFEI KAIDA WHEEL CO.,LTD. Quotes Zhejiang Jinfei Kaida Wheel Co.,Ltd.
Equities
002863
CNE100002QM2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 CNY | -0.22% |
|
-4.08% | -28.02% |
| 04-26 | Zhejiang Jinfei Kaida Wheel Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-19 | Jinfei Kaida Wheel to Build 312.5 Million Yuan Alloy Wheel Plant | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.54 ¥ | 4.58 ¥ | 4.48 ¥ | 4.47 ¥ |
| Volume | 5 821 370 | 7 310 873 | 4 563 300 | 6 278 520 | 5 733 950 |
| Change | -0.64% | -1.94% | +0.88% | -2.18% | -0.22% |
| Opening | 4.67 | 4.63 | 4.56 | 4.54 | 4.47 |
| High | 4.69 | 4.63 | 4.61 | 4.56 | 4.53 |
| Low | 4.61 | 4.52 | 4.52 | 4.46 | 4.42 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.08% | ||
| Current month | -1.76% | ||
| 1 month | +4.44% | ||
| 3 months | -0.45% | ||
| 6 months | -31.44% | ||
| Current year | -28.02% | ||
| 1 year | -20.88% | ||
| 3 years | -11.13% | ||
| 5 years | -25.38% |
Volumes
marketsDaily volume
5 733 950
Avg. Volume 20 sessions
6 361 733
Avg. Volume 20 sessions CNY
28 436 946.51
Avg. Volume 20 sessions USD
3 926 658.88
Record volume 1
124 932 600
Record volume 2
116 642 300
Record volume 3
113 882 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 675 868 818
Capitalization (USD)
369 491 994
Net sales (CNY)
4 409 409 166
Net sales (USD)
608 864 446
Number of employees
3 361
Sales / Employee (CNY)
1 311 934
Sales / Employee (USD)
181 156
Free-Float
62.86 %
Free-Float capitalization (CNY)
1 682 153 176
Free-Float capitalization (USD)
232 276 757
Average Daily Capital Traded
1.06%
Highs and lows
1 week
4.42
4.69
1 month
4.294.72
Current year
3.336.34
1 year
3.336.87
3 years
3.338.08
5 years
3.3311.45
10 years
3.3314.57
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.55
Moving average 50 days
4.61
Moving average 100 days
4.85
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
42.94
RSI 14 days
46.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.08% | -28.02% | -20.88% | 369M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.21% | -1.66% | +5.85% | +22.98% | ||
| Weighted average by Cap. | -0.19% | -1.96% | +9.11% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | +15.43% | ||
| 2022 | -8.66% | ||
| 2021 | +4.25% | ||
| 2020 | +1.25% | ||
| 2019 | -12.40% | ||
| 2018 | -14.53% | ||
| 2017 | +60.58% |
- Stock Market
- Equities
- 002863 Stock
- Quotes Zhejiang Jinfei Kaida Wheel Co.,Ltd.
