ZHEJIANG JINDUN FANS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 CNY | +1.92% |
|
-4.91% | +135.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 15.61 ¥ | 15.58 ¥ | 16.15 ¥ | 16.46 ¥ | 16.61 ¥ |
| Volume | 38 896 680 | 37 442 790 | 58 166 810 | 58 416 980 | 70 216 840 |
| Change | -1.64% | -0.19% | +3.66% | +1.92% | +0.91% |
| Opening | 15.40 | 15.70 | 15.37 | 15.82 | 17.00 |
| High | 16.24 | 15.85 | 16.92 | 17.09 | 17.45 |
| Low | 15.17 | 15.10 | 15.03 | 15.75 | 16.15 |
Performance
| 1 day | +1.92% | ||
| 1 week | -4.91% | ||
| Current month | +7.65% | ||
| 1 month | +61.53% | ||
| 3 months | +290.05% | ||
| 6 months | +141.70% | ||
| Current year | +135.48% | ||
| 1 year | +164.21% | ||
| 3 years | +131.50% | ||
| 5 years | +76.04% |
Volumes
marketsDaily volume
58 416 980
Avg. Volume 20 sessions
72 669 801
Avg. Volume 20 sessions CNY
1 196 144 924.46
Avg. Volume 20 sessions USD
165 618 226.24
Record volume 1
116 961 500
Record volume 2
115 839 900
Record volume 3
106 019 200
Capital turnover ratio
0.18
Float rotation
0.38
Basic data
Capitalization (CNY)
6 694 009 476
Capitalization (USD)
926 852 552
Net sales (CNY)
485 704 168
Net sales (USD)
67 250 599
Number of employees
391
Sales / Employee (CNY)
1 242 210
Sales / Employee (USD)
171 996
Free-Float
47.43 %
Free-Float capitalization (CNY)
3 174 808 469
Free-Float capitalization (USD)
439 583 981
Average Daily Capital Traded
17.87%
Highs and lows
1 week
15.03
17.09
1 month
12.7719.20
Current year
3.6819.20
1 year
3.6819.20
3 years
3.6819.20
5 years
3.6819.20
10 years
3.6831.58
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.54
Moving average 50 days
13.11
Moving average 100 days
9.65
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-41.37%
STIM
RSI 9 days
56.16
RSI 14 days
56.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -4.91% | +135.48% | +164.21% | 927M | ||
| -0.21% | -2.64% | +13.60% | +30.00% | 86.09B | ||
| +0.48% | -3.04% | +18.10% | +64.42% | 69.35B | ||
| +0.75% | +0.81% | +18.96% | +55.85% | 36.87B | ||
| +0.12% | -0.17% | +24.83% | +37.34% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.08% | +0.52% | +4.96% | +18.69% | 27.22B | ||
| -0.33% | -1.93% | +4.81% | +13.56% | 26.91B | ||
| +0.21% | -0.80% | +19.67% | +31.62% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.01% | +0.16% | +20.87% | +25.12% | 18.81B | ||
| +0.75% | -1.53% | -4.24% | +7.40% | 14.59B | ||
| +0.10% | +0.41% | +15.07% | +41.66% | 13.88B | ||
| -0.07% | -0.22% | -8.63% | +9.62% | 13.82B | ||
| +0.12% | +0.54% | +43.12% | +71.32% | 12.03B | ||
| -0.89% | +0.77% | +49.64% | +122.32% | 11.68B | ||
| Average | +0.21% | +0.04% | +23.89% | +45.70% | ||
| Weighted average by Cap. | +0.14% | -0.88% | +15.89% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.63% | ||
| 2023 | +10.08% | ||
| 2022 | -20.63% | ||
| 2021 | -12.95% | ||
| 2020 | +24.36% | ||
| 2019 | -2.76% | ||
| 2018 | -61.46% | ||
| 2017 | -20.78% | ||
| 2016 | +28.40% | ||
| 2015 | +278.73% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 300411 Stock
- Quotes Zhejiang Jindun Fans Co., Ltd