ZHEJIANG JIHUA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | +5.88% |
|
+8.79% | -15.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.48 ¥ | 3.56 ¥ | 3.64 ¥ | 3.74 ¥ | 3.96 ¥ |
| Volume | 4 280 900 | 5 167 340 | 6 138 551 | 6 969 480 | 49 375 900 |
| Change | +∞% | +2.30% | +2.25% | +2.75% | +5.88% |
| Opening | 3.46 | 3.48 | 3.54 | 3.61 | 4.00 |
| High | 3.52 | 3.61 | 3.64 | 3.75 | 4.11 |
| Low | 3.45 | 3.48 | 3.48 | 3.60 | 3.95 |
Performance
| 1 day | +5.88% | ||
| 1 week | +8.79% | ||
| 1 month | +2.06% | ||
| 3 months | +11.24% | ||
| 6 months | -15.57% | ||
| Current year | -15.20% | ||
| 1 year | -12.00% | ||
| 3 years | -39.54% | ||
| 5 years | -66.15% |
Volumes
marketsDaily volume
49 375 900
Avg. Volume 20 sessions
9 831 457
Avg. Volume 20 sessions CNY
38 932 569.72
Avg. Volume 20 sessions USD
5 376 977.20
Record volume 1
67 620 825
Record volume 2
54 638 107
Record volume 3
49 375 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 773 380 950
Capitalization (USD)
383 031 643
Net sales (CNY)
1 691 279 147
Net sales (USD)
233 582 563
Number of employees
1 522
Sales / Employee (CNY)
1 111 222
Sales / Employee (USD)
153 471
Free-Float
51.15 %
Free-Float capitalization (CNY)
1 418 452 430
Free-Float capitalization (USD)
195 902 465
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3.60
4.11
1 month
3.384.11
Current year
2.795.19
1 year
2.795.19
3 years
2.797.84
5 years
2.7911.62
10 years
2.7923.56
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.70
Moving average 50 days
3.60
Moving average 100 days
4.03
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
67.45
RSI 14 days
61.03
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +8.79% | -15.20% | -12.00% | 383M | ||
| -1.72% | -0.33% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +2.80% | +4.75% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +80.73% | 789M | ||
| -3.54% | -3.54% | -5.93% | +12.91% | 669M | ||
| +2.09% | +1.95% | +34.28% | +80.98% | 612M | ||
| +4.35% | +3.41% | +2.08% | +1.28% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| +0.95% | -1.00% | -2.24% | -2.11% | 420M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| -1.40% | +5.86% | -13.68% | -26.76% | 330M | ||
| +0.51% | +4.90% | -30.28% | -18.73% | 324M | ||
| -0.91% | +0.32% | +12.03% | +52.07% | 318M | ||
| +0.66% | +0.66% | -24.05% | -0.93% | 281M | ||
| Average | +0.86% | +5.11% | +3.60% | +15.24% | ||
| Weighted average by Cap. | +0.15% | +4.12% | +8.60% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | +0.43% | ||
| 2022 | -26.42% | ||
| 2021 | -2.32% | ||
| 2020 | -21.58% | ||
| 2019 | -1.87% | ||
| 2018 | -42.95% | ||
| 2017 | -16.71% |
- Stock Market
- Equities
- 603980 Stock
- Quotes Zhejiang Jihua Group Co., Ltd.
