ZHEJIANG JIAAO ENPROTECH STOCK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 CNY | -2.93% |
|
+9.00% | -19.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.27 ¥ | 22.93 ¥ | 22.66 ¥ | 23.2 ¥ | 22.52 ¥ |
| Volume | 3 022 825 | 2 927 045 | 2 110 680 | 2 826 486 | 1 821 186 |
| Change | +∞% | +2.96% | -1.18% | +2.38% | -2.93% |
| Opening | 21.11 | 22.73 | 22.85 | 22.66 | 23.20 |
| High | 22.55 | 22.95 | 23.17 | 24.49 | 23.60 |
| Low | 21.11 | 22.27 | 22.39 | 22.66 | 22.49 |
Performance
| 1 day | -2.93% | ||
| 1 week | +9.00% | ||
| Current month | +9.00% | ||
| 1 month | +0.90% | ||
| 3 months | +27.66% | ||
| 6 months | -27.91% | ||
| Current year | -19.02% | ||
| 1 year | -24.63% | ||
| 3 years | +7.70% | ||
| 5 years | -10.78% |
Volumes
marketsDaily volume
1 821 186
Avg. Volume 20 sessions
2 088 461
Avg. Volume 20 sessions CNY
47 032 141.72
Avg. Volume 20 sessions USD
6 510 283.12
Record volume 1
11 586 800
Record volume 2
10 399 120
Record volume 3
9 550 786
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 726 148 213
Capitalization (USD)
238 936 888
Net sales (CNY)
2 666 102 742
Net sales (USD)
369 047 274
Number of employees
992
Sales / Employee (CNY)
2 687 604
Sales / Employee (USD)
372 023
Free-Float
50.08 %
Free-Float capitalization (CNY)
869 999 723
Free-Float capitalization (USD)
120 427 102
Average Daily Capital Traded
2.72%
Highs and lows
1 week
21.11
24.49
1 month
19.7124.54
Current year
15.6828.30
1 year
15.6835.70
3 years
15.6874.50
5 years
15.1674.50
10 years
14.11103.50
Indicators
Moving average 5 days
22.72
Moving average 20 days
21.64
Moving average 50 days
21.33
Moving average 100 days
23.04
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
57.15
RSI 14 days
55.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +9.00% | -19.02% | -24.63% | 239M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -1.11% | +1.05% | +2.34% | +4.32% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.72% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | -18.73% | ||
| 2022 | -17.72% | ||
| 2021 | +123.96% | ||
| 2020 | -31.98% | ||
| 2019 | +17.22% | ||
| 2018 | -33.34% | ||
| 2017 | -42.66% | ||
| 2016 | +259.95% |
- Stock Market
- Equities
- 603822 Stock
- Quotes Zhejiang Jiaao Enprotech Stock Co., Ltd