ZHEJIANG HUILONG NEW MATERIALS CO.,LTD. Quotes Zhejiang Huilong New Materials Co.,Ltd.
Equities
301057
CNE100004RC7
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 CNY | -2.89% |
|
-4.47% | -30.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.59 ¥ | 12.42 ¥ | 12.57 ¥ | 12.11 ¥ | 11.76 ¥ |
| Volume | 2 020 800 | 1 451 000 | 1 738 000 | 2 012 900 | 1 919 700 |
| Change | +2.27% | -1.35% | +1.21% | -3.66% | -2.89% |
| Opening | 12.28 | 12.65 | 12.40 | 12.57 | 12.08 |
| High | 12.72 | 12.87 | 12.79 | 12.70 | 12.11 |
| Low | 12.18 | 12.40 | 12.36 | 11.97 | 11.50 |
Performance
| 1 day | -2.89% | ||
| 1 week | -4.47% | ||
| Current month | -6.44% | ||
| 1 month | -3.69% | ||
| 3 months | +2.80% | ||
| 6 months | -32.18% | ||
| Current year | -30.00% | ||
| 1 year | -37.58% |
Volumes
marketsDaily volume
1 919 700
Avg. Volume 20 sessions
4 207 465
Avg. Volume 20 sessions CNY
49 479 788.40
Avg. Volume 20 sessions USD
6 828 210.80
Record volume 1
17 451 130
Record volume 2
16 233 540
Record volume 3
12 324 080
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
1 368 983 130
Capitalization (USD)
188 919 672
Net sales (CNY)
804 102 907
Net sales (USD)
110 966 201
Number of employees
448
Sales / Employee (CNY)
1 794 873
Sales / Employee (USD)
247 692
Free-Float
30.13 %
Free-Float capitalization (CNY)
416 378 513
Free-Float capitalization (USD)
57 460 235
Average Daily Capital Traded
3.61%
Highs and lows
1 week
11.50
12.87
1 month
11.5015.07
Current year
8.1317.38
1 year
8.1319.01
3 years
8.1328.88
5 years
8.1328.88
10 years
8.1328.88
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.92
Moving average 50 days
12.54
Moving average 100 days
12.90
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
34.27
RSI 14 days
40.62
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -4.47% | -30.00% | -37.58% | 189M | ||
| +1.05% | -3.51% | +17.60% | -16.23% | 6.39B | ||
| +5.41% | +5.32% | +0.25% | +25.73% | 1.39B | ||
| +2.01% | +1.64% | +14.37% | -13.10% | 1.14B | ||
| +1.36% | +7.80% | +18.04% | +14.42% | 955M | ||
| -1.46% | -3.10% | -5.58% | +26.09% | 900M | ||
| +2.74% | +4.10% | +10.67% | +29.61% | 795M | ||
| -0.45% | +2.84% | -0.15% | +32.67% | 599M | ||
| +0.23% | -7.29% | +1.60% | -20.39% | 522M | ||
| 0.00% | -2.19% | -26.35% | -19.74% | 502M | ||
| -1.23% | -3.60% | -15.75% | -13.94% | 412M | ||
| -1.58% | +1.09% | +1.40% | +41.92% | 412M | ||
| -3.40% | -7.14% | -33.42% | +589.09% | 358M | ||
| -0.61% | -0.20% | -4.83% | -2.44% | 300M | ||
| -1.97% | -4.78% | -26.23% | -27.13% | 247M | ||
| +1.03% | +1.55% | +2.08% | +96.00% | 192M | ||
| Average | +0.01% | -0.61% | -4.77% | +44.06% | ||
| Weighted average by Cap. | +0.99% | -0.35% | +6.95% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -16.54% | ||
| 2022 | +1.41% | ||
| 2021 | -21.82% |
- Stock Market
- Equities
- 301057 Stock
- Quotes Zhejiang Huilong New Materials Co.,Ltd.
