End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.25 CNY | +2.17% | -4.72% | -14.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 30.32 ¥ | 28.27 ¥ | 27.62 ¥ | 27.65 ¥ | 28.25 ¥ |
Volume | 61 515 930 | 53 525 710 | 43 956 490 | 27 259 480 | 32 938 750 |
Change | +2.26% | -6.76% | -2.30% | +0.11% | +2.17% |
Opening | 29.40 | 29.66 | 28.00 | 27.22 | 27.51 |
High | 31.05 | 29.66 | 28.02 | 28.17 | 28.38 |
Low | 29.10 | 28.20 | 26.75 | 27.22 | 27.32 |
Performance
1 day | +2.17% | ||
1 week | -4.72% | ||
Current month | +4.17% | ||
1 month | +7.01% | ||
3 months | +0.25% | ||
6 months | -23.11% | ||
Current year | -14.21% | ||
1 year | -43.18% | ||
3 years | -50.97% | ||
5 years | +39.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | -4.72% | -14.21% | -43.18% | 6.62B | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+0.03% | +1.19% | +4.59% | -13.95% | 4.24B | ||
0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
+3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
+2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
+8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
+1.27% | -1.57% | -27.97% | -34.38% | 3.44B | ||
+2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
+0.49% | +6.91% | +18.48% | +21.37% | 1.98B | ||
-0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
+2.71% | -1.68% | +25.54% | +98.15% | 1.81B | ||
-0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
+1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
+3.42% | -1.74% | +12.23% | +51.56% | 1.77B | ||
+0.58% | +4.32% | -16.95% | -23.37% | 1.72B | ||
Average | +1.71% | +0.52% | +3.95% | +5.13% | ||
Weighted average by Cap. | +1.59% | -0.33% | +2.32% | -1.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.21% | ||
2023 | -40.81% | ||
2022 | -34.44% | ||
2021 | +39.10% | ||
2020 | +101.32% | ||
2019 | +70.07% | ||
2018 | -47.46% | ||
2017 | +128.12% | ||
2016 | +34.44% | ||
2015 | +280.79% |
- Stock Market
- Equities
- 603799 Stock
- Quotes Zhejiang Huayou Cobalt Co., Ltd