ZHEJIANG HUAMEI HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 CNY | +1.31% |
|
0.00% | -32.53% |
| 06-14 | Zhejiang Huamei Issues 230 Million Yuan Ultra-Short-Term Bond | MT |
| 04-24 | Zhejiang Huamei Holding CO., LTD. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.11 ¥ | 3.2 ¥ | 3.19 ¥ | 3.05 ¥ | 3.09 ¥ |
| Volume | 5 034 200 | 5 948 806 | 4 583 900 | 6 625 800 | 6 849 920 |
| Change | +0.65% | +2.89% | -0.31% | -4.39% | +1.31% |
| Opening | 3.08 | 3.12 | 3.20 | 3.18 | 3.05 |
| High | 3.12 | 3.23 | 3.24 | 3.20 | 3.13 |
| Low | 3.05 | 3.12 | 3.17 | 3.03 | 3.00 |
Performance
| 1 day | +1.31% | ||
| 1 month | -1.90% | ||
| 3 months | -26.25% | ||
| 6 months | -32.83% | ||
| Current year | -32.53% | ||
| 1 year | -38.45% | ||
| 3 years | -14.17% | ||
| 5 years | -40.23% |
Volumes
marketsDaily volume
6 849 920
Avg. Volume 20 sessions
5 694 759
Avg. Volume 20 sessions CNY
17 596 805.31
Avg. Volume 20 sessions USD
2 421 302.81
Record volume 1
189 732 200
Record volume 2
169 754 100
Record volume 3
143 120 923
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
3 143 907 107
Capitalization (USD)
432 598 474
Net sales (CNY)
1 775 533 388
Net sales (USD)
244 311 619
Number of employees
2 575
Sales / Employee (CNY)
689 528
Sales / Employee (USD)
94 878
Highs and lows
1 week
3.00
3.24
1 month
3.003.44
Current year
2.764.68
1 year
2.765.64
3 years
2.767.40
5 years
2.767.40
10 years
2.7621.68
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.20
Moving average 50 days
3.52
Moving average 100 days
3.72
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+20.39%
STIM
RSI 9 days
40.29
RSI 14 days
38.89
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | 0.00% | -32.53% | -38.45% | 433M | ||
| -0.37% | -0.89% | +2.76% | -3.53% | 17.41B | ||
| -0.64% | +2.64% | -1.58% | -8.26% | 12.36B | ||
| -1.49% | -2.58% | -13.17% | -25.52% | 10.7B | ||
| +0.46% | +2.68% | -1.22% | -7.99% | 10.22B | ||
| +0.71% | +7.73% | +8.74% | +18.36% | 4.57B | ||
| -1.85% | -1.17% | -3.31% | -5.14% | 3.29B | ||
| -0.18% | -4.03% | +9.24% | -4.12% | 3.05B | ||
| +0.66% | -0.55% | -28.95% | -26.64% | 3.02B | ||
| +0.41% | +3.48% | +7.40% | +25.41% | 2.85B | ||
| -0.80% | -0.34% | +8.38% | -18.99% | 2.68B | ||
| -2.00% | +0.81% | - | - | 2.44B | ||
| +2.59% | +6.04% | +57.98% | +19.44% | 2.27B | ||
| -0.66% | +1.81% | +44.86% | +3.28% | 1.89B | ||
| +3.96% | -1.78% | - | - | 1.77B | ||
| -1.14% | -1.54% | -33.50% | -44.10% | 1.54B | ||
| Average | +0.06% | +0.61% | +1.79% | -8.30% | ||
| Weighted average by Cap. | -0.28% | +0.58% | +0.51% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.53% | ||
| 2023 | -15.19% | ||
| 2022 | +1.69% | ||
| 2021 | +34.77% | ||
| 2020 | -20.24% | ||
| 2019 | +21.98% | ||
| 2018 | -33.17% | ||
| 2017 | -48.73% | ||
| 2016 | -16.47% | ||
| 2015 | +36.58% | ||
| 2014 | -6.33% |
- Stock Market
- Equities
- 000607 Stock
- Quotes Zhejiang Huamei Holding CO., LTD.
