End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.92 CNY | -0.63% | +2.59% | -9.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 8.11 ¥ | 8.06 ¥ | 7.87 ¥ | 7.97 ¥ | 7.92 ¥ |
Volume | 12 222 010 | 7 930 099 | 7 640 599 | 6 315 985 | 4 807 320 |
Change | +∞% | -0.62% | -2.36% | +1.27% | -0.63% |
Opening | 7.75 | 8.18 | 8.03 | 7.89 | 8.03 |
High | 8.13 | 8.21 | 8.05 | 8.06 | 8.03 |
Low | 7.75 | 7.99 | 7.81 | 7.89 | 7.84 |
Performance
1 day | -0.63% | ||
1 week | +2.59% | ||
Current month | +2.59% | ||
1 month | -11.01% | ||
3 months | +14.12% | ||
6 months | -8.23% | ||
Current year | -9.59% | ||
1 year | -1.12% | ||
3 years | +42.70% | ||
5 years | +11.60% | ||
10 years | +106.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fabric Dyeing & Finishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +2.59% | -9.59% | -1.12% | 1.15B | ||
-0.35% | -2.08% | +25.33% | +120.31% | 455M | ||
-1.23% | +1.26% | -12.88% | -9.95% | 324M | ||
-0.98% | +1.82% | -29.51% | -13.85% | 307M | ||
-0.40% | +2.06% | -24.85% | -18.95% | 216M | ||
+9.97% | +9.68% | +13.33% | +43.16% | 103M | ||
0.00% | +0.26% | -1.80% | +0.66% | 74.23M | ||
0.00% | +0.71% | -1.84% | -72.08% | 56.6M | ||
+0.48% | -0.99% | -8.10% | -4.70% | 53.16M | ||
0.00% | -0.77% | 0.00% | -0.77% | 50.99M | ||
Average | +0.69% | -0.16% | -4.99% | +4.27% | ||
Weighted average by Cap. | -0.22% | -1.57% | -6.24% | +15.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.59% | ||
2023 | +20.83% | ||
2022 | +30.40% | ||
2021 | -2.97% | ||
2020 | -9.48% | ||
2019 | +12.21% | ||
2018 | -27.48% | ||
2017 | -8.59% | ||
2016 | -5.95% | ||
2015 | +53.45% | ||
2014 | +51.33% | ||
2013 | +21.07% | ||
2012 | +25.00% | ||
2011 | -35.41% | ||
2010 | -3.56% | ||
2009 | +184.49% | ||
2008 | -51.78% | ||
2007 | +140.00% | ||
2006 | +47.17% | ||
2005 | -28.88% |
- Stock Market
- Equities
- 600987 Stock
- Quotes Zhejiang Hangmin Co.,Ltd