ZHEJIANG HAIYAN POWER SYSTEM RESOURCES ENVIRONMENTAL TECHNOLOGY CO.,LTD. Quotes Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.
Equities
688565
CNE100005220
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | -2.35% |
|
-2.35% | -45.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 4.51 ¥ | 4.75 ¥ | 4.66 ¥ | 4.69 ¥ | 4.58 ¥ | 4.58 ¥ |
| Volume | 2 628 293 | 2 240 854 | 1 839 034 | 2 017 937 | 3 019 950 | 3 019 950 |
| Change | +2.27% | +5.32% | -1.89% | +0.64% | -2.35% | -2.35% |
| Opening | 4.39 | 4.42 | 4.77 | 4.61 | 4.71 | 4.71 |
| High | 4.58 | 4.78 | 4.83 | 4.80 | 4.78 | 4.78 |
| Low | 4.39 | 4.36 | 4.58 | 4.57 | 4.44 | 4.44 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -10.37% | ||
| 3 months | -19.08% | ||
| 6 months | -45.80% | ||
| Current year | -45.80% | ||
| 1 year | -45.93% | ||
| 3 years | -64.40% |
Volumes
marketsDaily volume
3 019 950
Avg. Volume 20 sessions
3 036 542
Avg. Volume 20 sessions CNY
13 907 362.36
Avg. Volume 20 sessions USD
1 913 555.71
Record volume 1
28 636 200
Record volume 2
24 245 955
Record volume 3
19 860 693
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
712 733 489
Capitalization (USD)
98 067 139
Net sales (CNY)
255 012 202
Net sales (USD)
35 087 894
Number of employees
219
Sales / Employee (CNY)
1 164 439
Sales / Employee (USD)
160 219
Free-Float
46.21 %
Free-Float capitalization (CNY)
329 328 763
Free-Float capitalization (USD)
45 313 332
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.36
4.83
1 month
4.105.22
Current year
3.828.92
1 year
3.829.83
3 years
3.8219.31
5 years
3.8220.29
10 years
3.8220.29
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.64
Moving average 50 days
4.89
Moving average 100 days
5.24
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
45.66
RSI 14 days
45.70
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.35% | -45.80% | -45.93% | 98.07M | ||
| -1.32% | -1.00% | +17.43% | +22.71% | 85.61B | ||
| -0.91% | -1.08% | +16.77% | +27.19% | 61.2B | ||
| +0.07% | -4.17% | +16.21% | - | 23.57B | ||
| -1.79% | -2.68% | +27.15% | +35.99% | 12.2B | ||
| +2.73% | -0.83% | -1.92% | +23.53% | 6.49B | ||
| +0.66% | +2.55% | +24.35% | +24.94% | 4.76B | ||
| +1.10% | -1.08% | +17.95% | -6.80% | 4.48B | ||
| +2.68% | +1.16% | -16.82% | -32.64% | 2.56B | ||
| +1.43% | -1.62% | -14.83% | -20.71% | 2.09B | ||
| +0.71% | -0.47% | -10.32% | -15.64% | 1.82B | ||
| +2.07% | +0.42% | -7.35% | -34.06% | 1.72B | ||
| +0.07% | +2.59% | +9.59% | +7.94% | 1.68B | ||
| -3.97% | -7.61% | +32.59% | -1.27% | 1.52B | ||
| +1.43% | -5.21% | -2.60% | -32.02% | 1.33B | ||
| -3.38% | -7.20% | +52.32% | +78.12% | 1.26B | ||
| Average | -0.07% | +0.02% | +7.17% | +2.09% | ||
| Weighted average by Cap. | -0.75% | +0.82% | +16.17% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.80% | ||
| 2023 | -4.63% | ||
| 2022 | -23.43% | ||
| 2021 | -37.69% |
- Stock Market
- Equities
- 688565 Stock
- Quotes Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.
