Quotes ZheJiang Haers Vacuum Containers Co.,Ltd.
Equities
002615
CNE100001732
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.57 CNY | +1.20% | -0.53% | +3.27% |
04-02 | ZheJiang Haers Vacuum Containers Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
01-31 | Haers Vacuum Secures Land-Use Rights For Yongkang Property | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.4 ¥ | 7.32 ¥ | 7.61 ¥ | 7.48 ¥ | 7.57 ¥ |
Volume | 10 553 700 | 9 973 750 | 11 564 350 | 12 410 750 | 16 011 820 |
Change | -2.76% | -1.08% | +3.96% | -1.71% | +1.20% |
Opening | 7.55 | 7.44 | 7.35 | 7.53 | 7.47 |
High | 7.64 | 7.45 | 7.62 | 7.64 | 7.65 |
Low | 7.36 | 7.19 | 7.29 | 7.40 | 7.44 |
Performance
1 day | +1.20% | ||
1 week | -0.53% | ||
Current month | +7.68% | ||
1 month | +12.48% | ||
3 months | -3.32% | ||
6 months | +2.71% | ||
Current year | +3.27% | ||
1 year | +16.46% | ||
3 years | +85.09% | ||
5 years | +22.49% | ||
10 years | +70.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | -0.53% | +3.27% | +16.46% | 487M | ||
+0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
-0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
+1.67% | +3.20% | +24.76% | - | 8.88B | ||
+2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
-1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
+1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
+4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
+12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
+2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
-1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
+0.13% | +9.14% | +18.25% | - | 2.37B | ||
+6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
+0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
-3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
Average | +1.74% | +1.84% | +7.70% | +11.47% | ||
Weighted average by Cap. | +0.75% | -0.17% | +21.13% | +18.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.27% | ||
2023 | +21.76% | ||
2022 | +7.89% | ||
2021 | +22.91% | ||
2020 | -17.90% | ||
2019 | +14.49% | ||
2018 | -47.39% | ||
2017 | -21.54% | ||
2016 | +8.92% | ||
2015 | +79.77% | ||
2014 | +21.02% | ||
2013 | +75.79% | ||
2012 | -15.11% | ||
2011 | -36.91% |
- Stock Market
- Equities
- 002615 Stock
- Quotes ZheJiang Haers Vacuum Containers Co.,Ltd.