ZHEJIANG GUANGHUA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 CNY | +0.97% |
|
-0.83% | -24.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 16.37 ¥ | 16.75 ¥ | 16.49 ¥ | 16.5 ¥ | 16.66 ¥ | 16.66 ¥ |
| Volume | 537 100 | 540 700 | 573 500 | 528 700 | 546 926 | 546 926 |
| Change | +0.99% | +2.32% | -1.55% | +0.06% | +0.97% | +0.97% |
| Opening | 16.14 | 16.84 | 16.69 | 16.49 | 16.45 | 16.45 |
| High | 16.64 | 16.84 | 16.95 | 16.72 | 16.69 | 16.69 |
| Low | 16.14 | 16.21 | 16.49 | 16.40 | 16.45 | 16.45 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.83% | ||
| Current month | +0.97% | ||
| 1 month | -8.11% | ||
| 3 months | -6.51% | ||
| 6 months | -24.75% | ||
| Current year | -24.75% | ||
| 1 year | -33.70% |
Volumes
marketsDaily volume
546 926
Avg. Volume 20 sessions
824 217
Avg. Volume 20 sessions CNY
13 731 455.22
Avg. Volume 20 sessions USD
1 889 352.12
Record volume 1
19 400 200
Record volume 2
10 808 450
Record volume 3
10 335 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 112 264 941
Capitalization (USD)
290 632 870
Net sales (CNY)
1 480 071 105
Net sales (USD)
203 647 424
Number of employees
374
Sales / Employee (CNY)
3 957 409
Sales / Employee (USD)
544 512
Free-Float
29.95 %
Free-Float capitalization (CNY)
632 523 017
Free-Float capitalization (USD)
87 030 740
Average Daily Capital Traded
0.65%
Highs and lows
1 week
16.14
16.95
1 month
16.0918.56
Current year
13.6822.80
1 year
13.6828.08
3 years
13.6843.97
5 years
13.6843.97
10 years
13.6843.97
Indicators
Moving average 5 days
16.55
Moving average 20 days
17.04
Moving average 50 days
17.61
Moving average 100 days
17.47
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
43.58
RSI 14 days
43.72
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.83% | -24.75% | -33.70% | 291M | ||
| -0.79% | -3.59% | -3.98% | -2.08% | 37.31B | ||
| +0.44% | -2.81% | -30.76% | -48.20% | 19.04B | ||
| -0.52% | -4.98% | -27.78% | -33.26% | 11.27B | ||
| -0.05% | +1.71% | +3.99% | +14.24% | 11.08B | ||
| +0.18% | +0.14% | +31.33% | +88.13% | 9.08B | ||
| -1.29% | -5.06% | -20.14% | -25.86% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -44.66% | 5.27B | ||
| +0.41% | -8.15% | -44.07% | -67.02% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| -0.64% | +0.49% | +26.22% | +56.59% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.78% | 2.67B | ||
| +0.75% | -0.26% | +13.76% | +20.84% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -24.28% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -6.67% | 2.36B | ||
| -4.88% | -5.16% | +13.12% | +28.67% | 1.68B | ||
| Average | -0.44% | -0.93% | -10.13% | -8.36% | ||
| Weighted average by Cap. | -0.41% | -1.06% | -10.29% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | -23.52% | ||
| 2022 | -27.57% |
- Stock Market
- Equities
- 001333 Stock
- Quotes Zhejiang Guanghua Technology Co.,Ltd.
