ZHEJIANG GOLDEN EAGLE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | +0.41% |
|
-1.01% | -19.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.82 ¥ | 4.84 ¥ | 4.87 ¥ | 4.89 ¥ |
| Volume | 6 271 101 | 4 547 800 | 4 371 981 | 4 009 400 | 3 563 400 |
| Change | -4.86% | +2.55% | +0.41% | +0.62% | +0.41% |
| Opening | 4.80 | 4.72 | 4.82 | 4.84 | 4.85 |
| High | 4.81 | 4.82 | 4.91 | 4.91 | 4.91 |
| Low | 4.69 | 4.72 | 4.77 | 4.83 | 4.82 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.01% | ||
| Current month | +2.95% | ||
| 1 month | +9.89% | ||
| 3 months | +35.08% | ||
| 6 months | -16.55% | ||
| Current year | -19.31% | ||
| 1 year | -9.78% | ||
| 3 years | -4.31% | ||
| 5 years | -22.50% | ||
| 10 years | +5.39% |
Volumes
marketsDaily volume
3 563 400
Avg. Volume 20 sessions
5 126 808
Avg. Volume 20 sessions CNY
25 070 091.12
Avg. Volume 20 sessions USD
3 470 929.05
Record volume 1
88 758 360
Record volume 2
77 701 360
Record volume 3
74 885 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 783 714 776
Capitalization (USD)
246 953 527
Net sales (CNY)
1 370 074 503
Net sales (USD)
189 685 445
Number of employees
2 117
Sales / Employee (CNY)
647 177
Sales / Employee (USD)
89 601
Free-Float
44.95 %
Free-Float capitalization (CNY)
801 693 058
Free-Float capitalization (USD)
110 993 602
Average Daily Capital Traded
1.41%
Highs and lows
1 week
4.69
4.91
1 month
4.205.04
Current year
3.216.33
1 year
3.216.99
3 years
3.217.26
5 years
3.218.66
10 years
3.2115.96
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.70
Moving average 50 days
4.75
Moving average 100 days
5.08
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
55.95
RSI 14 days
53.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.01% | -19.31% | -9.78% | 247M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.18% | 3.41B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.34B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.41B | ||
| +0.03% | +12.01% | +17.64% | +165.13% | 2.26B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.75B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.79B | ||
| -0.81% | +6.73% | +29.74% | +44.29% | 1.8B | ||
| +0.80% | +4.34% | +0.03% | +57.34% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.59B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.31B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.28B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.62% | +4.08% | +11.20% | +36.95% | ||
| Weighted average by Cap. | +0.37% | +5.31% | +16.74% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | +10.99% | ||
| 2022 | +0.92% | ||
| 2021 | -2.70% | ||
| 2020 | -13.40% | ||
| 2019 | +28.40% | ||
| 2018 | -35.15% | ||
| 2017 | -39.48% | ||
| 2016 | +13.95% | ||
| 2015 | +83.88% | ||
| 2014 | +27.73% | ||
| 2013 | +9.43% | ||
| 2012 | -11.04% | ||
| 2011 | -16.27% | ||
| 2010 | -6.71% | ||
| 2009 | +112.20% | ||
| 2008 | -58.76% | ||
| 2007 | +55.26% | ||
| 2006 | +13.47% | ||
| 2005 | -41.11% | ||
| 2004 | +39.90% | ||
| 2003 | -17.26% | ||
| 2002 | -28.51% | ||
| 2001 | -29.58% | ||
| 2000 | +56.43% |
- Stock Market
- Equities
- 600232 Stock
- Quotes Zhejiang Golden Eagle Co.,Ltd.
