ZHEJIANG FOUNDER MOTOR CO., LTD. Quotes Zhejiang Founder Motor Co., Ltd.
Equities
002196
CNE1000008L0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CNY | -2.25% |
|
-1.33% | -27.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.36 ¥ | 5.35 ¥ | 5.21 ¥ | 5.33 ¥ | 5.21 ¥ |
| Volume | 14 160 040 | 10 555 700 | 12 241 600 | 14 967 770 | 10 929 510 |
| Change | +∞% | -0.19% | -2.62% | +2.30% | -2.25% |
| Opening | 5.44 | 5.38 | 5.36 | 5.19 | 5.34 |
| High | 5.44 | 5.39 | 5.36 | 5.39 | 5.36 |
| Low | 5.31 | 5.31 | 5.20 | 5.19 | 5.20 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -17.30% | ||
| 3 months | +21.45% | ||
| 6 months | -27.13% | ||
| Current year | -27.44% | ||
| 1 year | -19.85% | ||
| 3 years | -26.10% | ||
| 5 years | -20.70% | ||
| 10 years | -19.70% |
Volumes
marketsDaily volume
10 929 510
Avg. Volume 20 sessions
15 098 133
Avg. Volume 20 sessions CNY
78 661 272.93
Avg. Volume 20 sessions USD
10 886 484.19
Record volume 1
120 964 000
Record volume 2
116 688 800
Record volume 3
109 637 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 592 892 686
Capitalization (USD)
358 848 569
Net sales (CNY)
2 675 566 462
Net sales (USD)
370 290 372
Free-Float
74.71 %
Free-Float capitalization (CNY)
1 980 630 829
Free-Float capitalization (USD)
274 113 365
Average Daily Capital Traded
3.03%
Highs and lows
1 week
5.19
5.44
1 month
4.816.09
Current year
3.737.29
1 year
3.738.37
3 years
3.7314.14
5 years
3.7314.14
10 years
3.7322.71
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.33
Moving average 50 days
5.54
Moving average 100 days
5.89
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
44.29
RSI 14 days
45.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -1.33% | -27.44% | -19.85% | 359M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.52% | +3.41% | +14.63% | +35.87% | ||
| Weighted average by Cap. | +0.62% | +3.84% | +17.26% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | -1.10% | ||
| 2022 | -37.84% | ||
| 2021 | +54.91% | ||
| 2020 | +41.20% | ||
| 2019 | +5.33% | ||
| 2018 | -45.83% | ||
| 2017 | -33.59% | ||
| 2016 | -21.90% | ||
| 2015 | +101.31% | ||
| 2014 | +71.43% | ||
| 2013 | -16.45% | ||
| 2012 | -11.26% | ||
| 2011 | -44.75% | ||
| 2010 | +43.39% | ||
| 2009 | +167.06% | ||
| 2008 | -65.14% | ||
| 2007 | +3.66% |
- Stock Market
- Equities
- 002196 Stock
- Quotes Zhejiang Founder Motor Co., Ltd.