ZHEJIANG FORE INTELLIGENT TECHNOLOGY CO.,LTD Quotes Zhejiang FORE Intelligent Technology Co.,Ltd
Equities
301368
CNE1000065D7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.55 CNY | -7.73% |
|
-9.08% | -7.62% |
| 05-09 | FORE Intelligent Technology Acquires Land for 48 Million Yuan | MT |
| 04-22 | Zhejiang FORE Intelligent Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 47.64 ¥ | 46.7 ¥ | 48.48 ¥ | 47.2 ¥ | 43.55 ¥ |
| Volume | 6 735 961 | 4 732 744 | 8 419 974 | 8 348 600 | 8 867 538 |
| Change | -0.54% | -1.97% | +3.81% | -2.64% | -7.73% |
| Opening | 47.70 | 47.33 | 46.75 | 47.75 | 46.50 |
| High | 48.77 | 47.33 | 48.70 | 49.45 | 46.50 |
| Low | 47.01 | 45.88 | 46.71 | 46.80 | 42.93 |
Performance
| 1 day | -7.73% | ||
| 1 week | -9.08% | ||
| Current month | -3.54% | ||
| 1 month | -4.70% | ||
| 3 months | +7.69% | ||
| 6 months | +3.37% | ||
| Current year | -7.62% | ||
| 1 year | -34.97% |
Volumes
marketsDaily volume
8 867 538
Avg. Volume 20 sessions
7 588 187
Avg. Volume 20 sessions CNY
330 465 543.85
Avg. Volume 20 sessions USD
45 631 673.69
Record volume 1
23 917 870
Record volume 2
20 660 330
Record volume 3
20 164 030
Capital turnover ratio
0.06
Float rotation
0.22
Basic data
Capitalization (CNY)
5 230 153 582
Capitalization (USD)
722 195 297
Net sales (CNY)
429 320 937
Net sales (USD)
59 281 923
Number of employees
788
Sales / Employee (CNY)
544 824
Sales / Employee (USD)
75 231
Free-Float
28.28 %
Free-Float capitalization (CNY)
1 479 102 239
Free-Float capitalization (USD)
204 238 875
Average Daily Capital Traded
6.32%
Highs and lows
1 week
42.93
49.45
1 month
42.9352.68
Current year
23.5758.10
1 year
23.5772.35
3 years
19.6272.49
5 years
19.6272.49
10 years
19.6272.49
Indicators
Moving average 5 days
46.71
Moving average 20 days
46.47
Moving average 50 days
46.14
Moving average 100 days
42.37
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
40.66
RSI 14 days
45.22
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.73% | -9.08% | -7.62% | -34.97% | 722M | ||
| -0.43% | +1.21% | +24.35% | +55.48% | 9.42B | ||
| +1.44% | +2.76% | +25.34% | +54.91% | 6.71B | ||
| +0.31% | +12.83% | +23.22% | +7.18% | 5.46B | ||
| -0.83% | -2.59% | +12.53% | -15.97% | 4.83B | ||
| +0.57% | +1.90% | +31.74% | +53.34% | 4.62B | ||
| -3.02% | -8.46% | -27.87% | -3.06% | 2.76B | ||
| -6.33% | -6.92% | -29.12% | -14.51% | 2.53B | ||
| -2.17% | -5.66% | -4.26% | -4.05% | 2.47B | ||
| -2.80% | -4.43% | -4.09% | -20.36% | 2.41B | ||
| -0.12% | -2.07% | +6.77% | -8.19% | 2.03B | ||
| -3.45% | -10.68% | -13.03% | -49.28% | 1.79B | ||
| +1.59% | +0.88% | -6.81% | -0.95% | 1.54B | ||
| -1.65% | -1.92% | -13.23% | -23.65% | 1.31B | ||
| -0.91% | +4.81% | +14.74% | -9.36% | 1.23B | ||
| -4.34% | -5.96% | -10.33% | +79.46% | 1.18B | ||
| Average | -1.87% | -2.55% | +1.40% | +4.13% | ||
| Weighted average by Cap. | -0.95% | -0.27% | +10.31% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +136.88% | ||
| 2022 | -25.69% |
- Stock Market
- Equities
- 301368 Stock
- Quotes Zhejiang FORE Intelligent Technology Co.,Ltd
