End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.44 CNY | -2.86% | +1.00% | -4.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 43.48 ¥ | 42.88 ¥ | 46.85 ¥ | 45.75 ¥ | 44.44 ¥ |
Volume | 1 467 300 | 922 413 | 3 281 098 | 3 230 726 | 1 885 200 |
Change | -1.18% | -1.38% | +9.26% | -2.35% | -2.86% |
Opening | 44.66 | 43.79 | 43.00 | 46.80 | 45.36 |
High | 45.00 | 43.85 | 47.66 | 49.44 | 47.30 |
Low | 42.95 | 42.48 | 43.00 | 45.36 | 44.44 |
Performance
1 day | -2.86% | ||
1 week | +1.00% | ||
Current month | +9.03% | ||
1 month | +10.96% | ||
3 months | +13.98% | ||
Current year | -4.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +1.00% | -4.31% | - | 491M | ||
+0.68% | -3.36% | -16.32% | -10.05% | 1.88B | ||
+0.89% | -.--% | -.--% | -.--% | 1.6B | ||
-1.17% | -3.98% | -4.22% | +5.12% | 1.35B | ||
+0.11% | -7.53% | - | - | 977M | ||
+0.83% | -1.82% | -16.95% | -47.34% | 731M | ||
-0.62% | -3.25% | -1.04% | -10.00% | 611M | ||
-0.68% | -8.37% | -13.95% | -4.37% | 535M | ||
+0.44% | +0.74% | -9.18% | -13.43% | 522M | ||
0.00% | -3.78% | -2.51% | +1.23% | 420M | ||
0.00% | 0.00% | -4.09% | -19.63% | 333M | ||
+18.58% | +17.02% | -10.78% | +6.37% | 326M | ||
-3.11% | -3.57% | -18.45% | -28.02% | 273M | ||
+0.17% | -3.03% | -18.64% | -44.35% | 257M | ||
-2.81% | -5.99% | -23.13% | -9.16% | 250M | ||
0.00% | -0.36% | +11.70% | +62.79% | 239M | ||
Average | +0.65% | -1.75% | -8.79% | -7.92% | ||
Weighted average by Cap. | +0.41% | -2.24% | -8.41% | -7.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.31% | ||
2023 | -21.58% |
- Stock Market
- Equities
- 301459 Stock
- Quotes Zhejiang Fengmao Technology Co., Ltd.