ZHEJIANG EXTEK TECHNOLOGY CO., LTD. Quotes Zhejiang Extek Technology Co., Ltd.
Equities
301399
CNE1000062D4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 CNY | +0.84% |
|
+9.66% | -18.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 19.66 ¥ | 20.04 ¥ | 20.52 ¥ | 21.38 ¥ | 21.56 ¥ |
| Volume | 1 751 207 | 1 397 256 | 1 791 725 | 3 000 880 | 2 594 335 |
| Change | +∞% | +1.93% | +2.40% | +4.19% | +0.84% |
| Opening | 19.21 | 19.62 | 20.00 | 20.42 | 21.26 |
| High | 19.93 | 20.16 | 20.69 | 21.71 | 21.90 |
| Low | 19.06 | 18.95 | 19.92 | 20.42 | 20.80 |
Performance
| 1 day | +0.84% | ||
| 1 week | +9.66% | ||
| Current month | -5.36% | ||
| 1 month | +5.26% | ||
| 3 months | -17.03% | ||
| 6 months | -19.34% | ||
| Current year | -18.31% | ||
| 1 year | -53.32% |
Volumes
marketsDaily volume
2 594 335
Avg. Volume 20 sessions
3 109 633
Avg. Volume 20 sessions CNY
67 043 687.48
Avg. Volume 20 sessions USD
9 239 893.96
Record volume 1
23 194 446
Record volume 2
22 007 620
Record volume 3
18 543 280
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 751 129 402
Capitalization (USD)
379 157 903
Net sales (CNY)
567 075 340
Net sales (USD)
78 153 756
Number of employees
674
Sales / Employee (CNY)
841 358
Sales / Employee (USD)
115 955
Free-Float
24.49 %
Free-Float capitalization (CNY)
673 776 256
Free-Float capitalization (USD)
92 859 170
Average Daily Capital Traded
2.44%
Highs and lows
1 week
18.95
21.90
1 month
18.7725.37
Current year
13.2830.11
1 year
13.2851.72
3 years
13.2854.10
5 years
13.2854.10
10 years
13.2854.10
Indicators
Moving average 5 days
20.63
Moving average 20 days
21.72
Moving average 50 days
21.52
Moving average 100 days
21.93
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
53.13
RSI 14 days
50.96
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +9.66% | -18.31% | -53.32% | 379M | ||
| -1.18% | +3.33% | +35.15% | +76.22% | 74.61B | ||
| +0.56% | +2.62% | +12.01% | +37.27% | 57.98B | ||
| -1.69% | -0.74% | +20.45% | +6.05% | 46.77B | ||
| -1.76% | -0.04% | -0.41% | -22.49% | 43.35B | ||
| -1.11% | +7.44% | +19.32% | +71.68% | 19.02B | ||
| -1.53% | +3.32% | +11.56% | +30.39% | 17.77B | ||
| -1.45% | +1.70% | +0.02% | +16.14% | 12.09B | ||
| -1.97% | -6.82% | -33.25% | -55.56% | 9.04B | ||
| +0.76% | +5.51% | +2.83% | +18.94% | 6.24B | ||
| +1.07% | +3.24% | +53.17% | +88.21% | 5.94B | ||
| -1.50% | +5.24% | +16.02% | -34.01% | 5.77B | ||
| +2.87% | +10.86% | +83.76% | +127.20% | 4.27B | ||
| -1.89% | +0.09% | +39.82% | +84.50% | 3.96B | ||
| -0.58% | +2.90% | +21.35% | +54.38% | 1.76B | ||
| -0.62% | +7.88% | +28.80% | +89.87% | 1.63B | ||
| Average | -0.57% | +3.75% | +18.27% | +33.47% | ||
| Weighted average by Cap. | -0.93% | +2.70% | +17.87% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -6.22% |
- Stock Market
- Equities
- 301399 Stock
- Quotes Zhejiang Extek Technology Co., Ltd.
