ZHEJIANG DEVELOPMENT GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CNY | +1.51% |
|
+2.54% | +10.40% |
| 04-26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
| 04-26 | Zheshang Development Issues 500 Milion Yuan Ultra-Short-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.73 ¥ | 7.85 ¥ | 7.93 ¥ | 7.95 ¥ | 8.07 ¥ |
| Volume | 6 916 493 | 8 580 381 | 9 188 671 | 13 037 400 | 11 869 110 |
| Change | -1.78% | +1.55% | +1.02% | +0.25% | +1.51% |
| Opening | 7.82 | 7.74 | 7.86 | 7.91 | 7.89 |
| High | 7.85 | 7.85 | 7.97 | 8.02 | 8.14 |
| Low | 7.71 | 7.72 | 7.82 | 7.86 | 7.89 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.54% | ||
| Current month | +4.94% | ||
| 1 month | +4.94% | ||
| 3 months | +14.14% | ||
| 6 months | +10.40% | ||
| Current year | +10.40% | ||
| 1 year | -20.88% | ||
| 3 years | -13.23% | ||
| 5 years | +19.73% | ||
| 10 years | +8.38% |
Volumes
marketsDaily volume
11 869 110
Avg. Volume 20 sessions
9 372 377
Avg. Volume 20 sessions CNY
75 635 082.39
Avg. Volume 20 sessions USD
10 475 156.37
Record volume 1
73 480 087
Record volume 2
70 712 011
Record volume 3
62 664 437
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 635 475 949
Capitalization (USD)
780 490 877
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 531
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.4 %
Free-Float capitalization (CNY)
2 615 037 469
Free-Float capitalization (USD)
362 172 229
Average Daily Capital Traded
1.34%
Highs and lows
1 week
7.72
8.14
1 month
7.148.14
Current year
6.248.14
1 year
6.2410.24
3 years
6.2413.75
5 years
4.9613.75
10 years
4.3921.16
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.71
Moving average 50 days
7.60
Moving average 100 days
7.40
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
68.22
RSI 14 days
63.83
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +2.54% | +10.40% | -20.88% | 780M | ||
| +1.08% | +0.12% | +9.08% | -12.85% | 5.7B | ||
| +0.64% | +0.64% | +16.73% | +7.53% | 3.21B | ||
| +0.63% | -2.66% | -14.29% | -19.76% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.89% | -1.42% | -10.76% | -0.44% | 533M | ||
| -0.20% | +1.55% | +0.31% | +6.39% | 471M | ||
| -0.24% | +0.97% | +16.08% | -8.83% | 415M | ||
| +0.72% | +4.20% | +22.36% | +23.23% | 388M | ||
| +1.67% | -0.11% | +5.66% | +18.31% | 293M | ||
| +0.61% | -2.42% | +13.45% | +16.90% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| -0.56% | +0.52% | -6.69% | +12.79% | 122M | ||
| Average | +0.52% | +0.33% | +6.44% | -3.34% | ||
| Weighted average by Cap. | +0.65% | -0.03% | +9.47% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | -18.87% | ||
| 2022 | -18.90% | ||
| 2021 | +66.32% | ||
| 2020 | +13.41% | ||
| 2019 | +20.45% | ||
| 2018 | -13.24% | ||
| 2017 | -35.35% | ||
| 2016 | -8.89% | ||
| 2015 | +0.56% | ||
| 2014 | +115.34% | ||
| 2013 | +42.06% | ||
| 2012 | -16.85% | ||
| 2011 | -36.08% | ||
| 2010 | -2.57% | ||
| 2009 | +206.06% | ||
| 2008 | -78.85% | ||
| 2007 | +144.13% | ||
| 2006 | +134.07% | ||
| 2005 | -42.89% | ||
| 2004 | -64.67% | ||
| 2003 | +31.10% | ||
| 2002 | -48.40% | ||
| 2001 | +0.60% |
- Stock Market
- Equities
- 000906 Stock
- Quotes Zhejiang Development Group Co.,Ltd
