ZHEJIANG CHINASTARS NEW MATERIALS GROUP CO., LTD. Quotes Zhejiang Chinastars New Materials Group Co., Ltd.
Equities
301077
CNE100004RY1
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.69 CNY | -2.43% |
|
-5.11% | -3.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.93 ¥ | 19.85 ¥ | 20.15 ¥ | 20.18 ¥ | 19.69 ¥ |
| Volume | 4 402 182 | 3 860 900 | 2 757 400 | 3 416 600 | 2 934 100 |
| Change | +0.87% | -5.16% | +1.51% | +0.15% | -2.43% |
| Opening | 20.57 | 20.28 | 19.71 | 20.15 | 20.05 |
| High | 21.30 | 20.59 | 20.54 | 20.60 | 20.28 |
| Low | 20.00 | 19.72 | 19.71 | 19.55 | 19.43 |
Performance
| 1 day | -2.43% | ||
| 1 week | -5.11% | ||
| 1 month | -1.60% | ||
| 3 months | +33.04% | ||
| 6 months | -6.42% | ||
| Current year | -3.15% | ||
| 1 year | -9.30% |
Volumes
marketsDaily volume
2 934 100
Avg. Volume 20 sessions
5 067 211
Avg. Volume 20 sessions CNY
99 773 384.59
Avg. Volume 20 sessions USD
13 778 903.96
Record volume 1
15 224 090
Record volume 2
13 969 654
Record volume 3
11 772 090
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
2 362 449 190
Capitalization (USD)
326 258 958
Net sales (CNY)
697 591 073
Net sales (USD)
96 338 722
Number of employees
810
Sales / Employee (CNY)
861 224
Sales / Employee (USD)
118 937
Free-Float
27 %
Free-Float capitalization (CNY)
637 907 664
Free-Float capitalization (USD)
88 096 324
Average Daily Capital Traded
4.22%
Highs and lows
1 week
19.43
21.30
1 month
18.3523.97
Current year
11.0923.97
1 year
11.0923.97
3 years
11.0947.50
5 years
11.0947.50
10 years
11.0947.50
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.57
Moving average 50 days
18.59
Moving average 100 days
17.73
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
44.09
RSI 14 days
48.73
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -5.11% | -3.15% | -9.30% | 326M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.21% | -3.06% | +8.30% | +28.90% | ||
| Weighted average by Cap. | -1.06% | -4.22% | +10.39% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -5.71% | ||
| 2022 | -26.35% | ||
| 2021 | -20.66% |
- Stock Market
- Equities
- 301077 Stock
- Quotes Zhejiang Chinastars New Materials Group Co., Ltd.
