ZHEJIANG CHENG YI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 CNY | +0.49% |
|
-4.31% | -20.73% |
| 04-25 | Zhejiang Cheng Yi Pharmaceutical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-07 | Cheng Yi Pharmaceutical Shareholder Boosts Stake in Firm | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.25 ¥ | 8.4 ¥ | 8.24 ¥ | 8.18 ¥ | 8.22 ¥ |
| Volume | 3 995 840 | 4 442 320 | 3 368 800 | 2 369 630 | 2 185 560 |
| Change | -2.71% | +1.82% | -1.90% | -0.73% | +0.49% |
| Opening | 8.45 | 8.27 | 8.40 | 8.32 | 8.21 |
| High | 8.49 | 8.54 | 8.47 | 8.33 | 8.31 |
| Low | 8.22 | 8.25 | 8.23 | 8.17 | 8.12 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.31% | ||
| Current month | -0.96% | ||
| 1 month | +14.17% | ||
| 3 months | +16.93% | ||
| 6 months | -22.53% | ||
| Current year | -20.73% | ||
| 1 year | -33.09% | ||
| 3 years | -40.06% | ||
| 5 years | +18.65% |
Volumes
marketsDaily volume
2 185 560
Avg. Volume 20 sessions
3 784 217
Avg. Volume 20 sessions CNY
31 106 263.74
Avg. Volume 20 sessions USD
4 306 631.11
Record volume 1
47 674 669
Record volume 2
43 370 224
Record volume 3
37 692 417
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 678 638 538
Capitalization (USD)
370 854 827
Net sales (CNY)
671 626 943
Net sales (USD)
92 986 079
Number of employees
746
Sales / Employee (CNY)
900 304
Sales / Employee (USD)
124 646
Free-Float
61.24 %
Free-Float capitalization (CNY)
1 640 286 435
Free-Float capitalization (USD)
227 096 017
Average Daily Capital Traded
1.16%
Highs and lows
1 week
8.12
8.54
1 month
7.368.68
Current year
5.7810.62
1 year
5.7813.86
3 years
5.7814.71
5 years
5.7816.07
10 years
4.9216.86
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.10
Moving average 50 days
8.03
Moving average 100 days
8.47
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
50.59
RSI 14 days
52.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -4.31% | -20.73% | -33.09% | 371M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.08% | +1.55% | +8.14% | +6.56% | ||
| Weighted average by Cap. | -0.02% | +1.64% | +15.16% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | +3.77% | ||
| 2022 | -13.80% | ||
| 2021 | -1.64% | ||
| 2020 | +25.69% | ||
| 2019 | +58.53% | ||
| 2018 | -23.65% | ||
| 2017 | +31.16% |
- Stock Market
- Equities
- 603811 Stock
- Quotes Zhejiang Cheng Yi Pharmaceutical Co., Ltd.