ZHEJIANG CHANG'AN RENHENG TECHNOLOGY CO., LTD. Quotes Zhejiang Chang'an Renheng Technology Co., Ltd.
Equities
8139
CNE100003DZ0
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | -0.69% |
|
+9.92% | +10.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.49 $ | 1.45 $ | 1.44 $ |
| Volume | 0 | 2 000 | 0 | 0 |
| Change | 0.00% | +13.74% | -2.68% | -0.69% |
| Opening | 1.31 | 1.50 | 1.45 | 1.44 |
| High | 1.31 | 1.50 | 1.45 | 1.44 |
| Low | 1.31 | 1.50 | 1.45 | 1.44 |
Performance
| 1 day | -0.69% | ||
| 1 week | +9.92% | ||
| Current month | +20.00% | ||
| 1 month | +13.39% | ||
| 3 months | -8.86% | ||
| 6 months | +27.43% | ||
| Current year | +10.77% | ||
| 1 year | +44.00% | ||
| 3 years | -37.12% | ||
| 5 years | -86.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 250
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 680.00
Avg. Volume 20 sessions USD
599.41
Record volume 1
7 585 000
Record volume 2
6 224 430
Record volume 3
5 251 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 309 325
Capitalization (USD)
7 083 201
Net sales (CNY)
162 277 897
Net sales (USD)
22 402 301
Number of employees
165
Sales / Employee (CNY)
983 502
Sales / Employee (USD)
135 772
Free-Float
18.21 %
Free-Float capitalization (HKD)
9 343 909
Free-Float capitalization (USD)
1 289 917
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.31
1.50
1 month
1.201.50
Current year
1.111.59
1 year
0.861.80
3 years
0.752.50
5 years
0.7535.00
10 years
0.7535.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.30
Moving average 50 days
1.37
Moving average 100 days
1.41
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
69.04
RSI 14 days
63.33
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +9.92% | +10.77% | +44.00% | 7.08M | ||
| -0.55% | +0.32% | +17.82% | +35.09% | 66.74B | ||
| +0.04% | +0.07% | +2.89% | +12.55% | 49.42B | ||
| +0.13% | +1.87% | +20.09% | +38.54% | 42.17B | ||
| +0.09% | +0.50% | +21.48% | +24.28% | 26.37B | ||
| +0.63% | -1.25% | +10.43% | +6.52% | 19.17B | ||
| -1.43% | -3.39% | -1.39% | +41.21% | 16.73B | ||
| -0.43% | +4.67% | +5.63% | +0.43% | 15.99B | ||
| -0.38% | -4.55% | -27.02% | -19.01% | 14.85B | ||
| -0.13% | -0.85% | -12.46% | -38.75% | 14.86B | ||
| +0.42% | -0.98% | -21.11% | -33.23% | 13.57B | ||
| +1.07% | -0.53% | +16.26% | +22.65% | 10.88B | ||
| +0.05% | -0.15% | +9.24% | +2.67% | 10.18B | ||
| +6.95% | +10.01% | +9.49% | -22.70% | 9.06B | ||
| -0.46% | -1.56% | -7.39% | -25.69% | 8.35B | ||
| -1.82% | +2.41% | +28.78% | +29.01% | 7.27B | ||
| Average | +0.17% | +0.09% | +5.22% | +7.35% | ||
| Weighted average by Cap. | +0.01% | -0.38% | +8.12% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +56.63% | ||
| 2022 | -61.40% | ||
| 2021 | -14.34% | ||
| 2020 | -31.61% | ||
| 2019 | -68.85% | ||
| 2018 | +231.83% | ||
| 2017 | -40.64% | ||
| 2016 | +4.91% | ||
| 2015 | -45.71% |
- Stock Market
- Equities
- 8139 Stock
- Quotes Zhejiang Chang'an Renheng Technology Co., Ltd.
