ZHEJIANG BIYI ELECTRIC APPLIANCE CO., LTD. Quotes Zhejiang Biyi Electric Appliance Co., Ltd.
Equities
603215
CNE100005R21
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 CNY | -4.74% |
|
-9.17% | -19.88% |
| 04-25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
| 04-24 | Zhejiang Biyi Electric Appliance Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 14.75 ¥ | 14.5 ¥ | 14.78 ¥ | 14.55 ¥ | 13.86 ¥ | 13.86 ¥ |
| Volume | 1 716 200 | 1 223 900 | 1 703 084 | 1 474 900 | 1 236 900 | 1 236 900 |
| Change | -1.54% | -1.69% | +1.93% | -1.56% | -4.74% | -4.74% |
| Opening | 14.90 | 14.74 | 14.55 | 14.78 | 14.34 | 14.34 |
| High | 15.02 | 14.82 | 14.89 | 14.78 | 14.34 | 14.34 |
| Low | 14.60 | 14.47 | 14.40 | 14.45 | 13.75 | 13.75 |
Performance
| 1 day | -4.74% | ||
| 1 week | -9.17% | ||
| Current month | -6.22% | ||
| 1 month | -11.72% | ||
| 3 months | -15.44% | ||
| 6 months | -19.32% | ||
| Current year | -19.88% | ||
| 1 year | -21.07% |
Volumes
marketsDaily volume
1 236 900
Avg. Volume 20 sessions
1 989 789
Avg. Volume 20 sessions CNY
27 578 475.54
Avg. Volume 20 sessions USD
3 809 800.92
Record volume 1
35 919 400
Record volume 2
27 582 190
Record volume 3
26 881 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 743 771 239
Capitalization (USD)
379 035 534
Net sales (CNY)
1 559 517 740
Net sales (USD)
215 438 019
Number of employees
1 653
Sales / Employee (CNY)
943 447
Sales / Employee (USD)
130 332
Free-Float
32.81 %
Free-Float capitalization (CNY)
909 879 415
Free-Float capitalization (USD)
125 694 382
Average Daily Capital Traded
1.01%
Highs and lows
1 week
13.75
15.02
1 month
13.7517.09
Current year
12.8019.71
1 year
12.8024.53
3 years
12.8029.19
5 years
12.8029.19
10 years
12.8029.19
Indicators
Moving average 5 days
14.49
Moving average 20 days
15.48
Moving average 50 days
16.67
Moving average 100 days
16.81
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+20.27%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
20.28
RSI 14 days
26.67
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -9.17% | -19.88% | -21.07% | 379M | ||
| +0.24% | -0.81% | +29.25% | +21.97% | 31.63B | ||
| +0.22% | +5.13% | +55.21% | +89.18% | 7.96B | ||
| +2.16% | -0.43% | +102.16% | +65.09% | 7.15B | ||
| -3.26% | +2.85% | -26.72% | -33.15% | 5.04B | ||
| -0.36% | +0.08% | +27.41% | -29.89% | 4.19B | ||
| +0.11% | -5.61% | +37.35% | +61.04% | 3.32B | ||
| +1.72% | -5.43% | +11.07% | -3.20% | 3.1B | ||
| +0.35% | +1.61% | -0.87% | +18.00% | 2.99B | ||
| +2.33% | -0.06% | -6.00% | -28.87% | 2.79B | ||
| -0.11% | -2.41% | +20.00% | +8.30% | 2.12B | ||
| +0.94% | -2.25% | +10.16% | -6.20% | 1.8B | ||
| -0.22% | -4.28% | -52.36% | -52.36% | 1.29B | ||
| -2.83% | -14.89% | +64.48% | +24.30% | 1.24B | ||
| +1.54% | -3.03% | -6.77% | -19.82% | 1.23B | ||
| -3.91% | +6.16% | +44.38% | +97.60% | 1.19B | ||
| Average | -0.36% | +0.38% | +18.05% | +11.93% | ||
| Weighted average by Cap. | +0.17% | +1.31% | +30.02% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | +18.09% | ||
| 2022 | -18.61% |
- Stock Market
- Equities
- 603215 Stock
- Quotes Zhejiang Biyi Electric Appliance Co., Ltd.
