ZHEJIANG BANGJIE HOLDING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 CNY | +5.58% |
|
+2.82% | -28.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 4.97 ¥ | 4.84 ¥ | 5.11 ¥ |
| Volume | 5 071 127 | 4 302 900 | 7 867 641 |
| Change | +∞% | -2.62% | +5.58% |
| Opening | 4.74 | 4.96 | 4.91 |
| High | 4.97 | 5.08 | 5.22 |
| Low | 4.73 | 4.77 | 4.91 |
Performance
| 1 day | +5.58% | ||
| 1 week | +2.82% | ||
| Current month | +5.58% | ||
| 1 month | -12.50% | ||
| 3 months | +17.20% | ||
| 6 months | -33.98% | ||
| Current year | -28.63% | ||
| 1 year | -39.45% | ||
| 3 years | -27.31% | ||
| 5 years | -13.68% | ||
| 10 years | +29.55% |
Volumes
marketsDaily volume
7 867 641
Avg. Volume 20 sessions
5 159 516
Avg. Volume 20 sessions CNY
26 365 126.76
Avg. Volume 20 sessions USD
3 652 651.03
Record volume 1
111 159 900
Record volume 2
100 165 800
Record volume 3
92 966 370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 256 650 602
Capitalization (USD)
312 638 631
Net sales (CNY)
763 340 704
Net sales (USD)
105 753 984
Number of employees
1 639
Sales / Employee (CNY)
465 736
Sales / Employee (USD)
64 523
Free-Float
58.82 %
Free-Float capitalization (CNY)
1 369 559 851
Free-Float capitalization (USD)
189 740 191
Average Daily Capital Traded
1.17%
Highs and lows
1 week
4.91
5.22
1 month
4.505.84
Current year
4.037.27
1 year
4.038.94
3 years
3.8912.67
5 years
3.8912.67
10 years
3.5517.16
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.19
Moving average 50 days
5.37
Moving average 100 days
5.77
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
51.84
RSI 14 days
47.70
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +2.82% | -28.63% | -39.45% | 313M | ||
| +0.07% | +0.48% | +4.45% | -11.44% | 144B | ||
| -1.38% | -3.77% | -31.50% | -9.43% | 44.72B | ||
| 0.00% | -0.37% | +15.40% | -4.32% | 18.72B | ||
| +0.01% | -0.22% | +15.58% | +46.40% | 10.65B | ||
| +0.73% | +1.98% | +33.98% | +56.39% | 8.76B | ||
| 0.00% | +2.64% | +2.39% | -61.02% | 7.12B | ||
| +1.18% | +1.47% | -6.19% | +37.02% | 6.53B | ||
| +0.22% | +2.65% | +32.48% | +24.33% | 6.47B | ||
| -0.20% | -6.63% | +3.17% | +14.48% | 5.58B | ||
| +0.17% | +3.06% | +11.26% | +22.70% | 5.27B | ||
| +0.64% | +3.97% | +20.00% | +12.93% | 4.99B | ||
| +1.27% | -0.93% | -32.07% | -42.27% | 4.9B | ||
| +0.40% | +2.83% | +2.25% | -1.57% | 4.79B | ||
| +0.72% | -0.28% | -9.94% | -16.16% | 4.65B | ||
| +0.51% | -4.14% | -11.48% | +1.32% | 4.21B | ||
| Average | +0.76% | +0.49% | +1.32% | +1.87% | ||
| Weighted average by Cap. | +0.27% | -0.22% | +0.34% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.63% | ||
| 2023 | -27.16% | ||
| 2022 | +58.55% | ||
| 2021 | -4.02% | ||
| 2020 | -8.24% | ||
| 2019 | +42.51% | ||
| 2018 | -32.14% | ||
| 2017 | -30.86% | ||
| 2016 | -4.05% | ||
| 2015 | +143.89% | ||
| 2014 | +14.08% | ||
| 2013 | +45.94% | ||
| 2012 | -23.43% | ||
| 2011 | -15.74% |
- Stock Market
- Equities
- 002634 Stock
- Quotes Zhejiang Bangjie Holding Group Co.,Ltd