ZHEJIANG AUSUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 CNY | +0.87% |
|
+9.84% | -20.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.93 ¥ | 9.99 ¥ | 10.09 ¥ | 10.4 ¥ | 10.49 ¥ |
| Volume | 6 445 888 | 5 152 012 | 2 873 756 | 5 357 286 | 4 548 732 |
| Change | +3.98% | +0.60% | +1.00% | +3.07% | +0.87% |
| Opening | 9.48 | 9.93 | 10.01 | 10.17 | 10.37 |
| High | 10.04 | 10.09 | 10.09 | 10.47 | 10.50 |
| Low | 9.48 | 9.77 | 9.90 | 10.09 | 10.28 |
Performance
| 1 day | +0.87% | ||
| 1 week | +9.84% | ||
| Current month | +3.25% | ||
| 1 month | +1.16% | ||
| 3 months | -5.07% | ||
| 6 months | -22.24% | ||
| Current year | -20.59% | ||
| 1 year | -34.64% | ||
| 3 years | -37.00% | ||
| 5 years | +151.03% |
Volumes
marketsDaily volume
4 548 732
Avg. Volume 20 sessions
5 385 281
Avg. Volume 20 sessions CNY
56 491 597.69
Avg. Volume 20 sessions USD
7 796 348.91
Record volume 1
94 380 038
Record volume 2
79 794 878
Record volume 3
76 037 824
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 220 872 276
Capitalization (USD)
858 536 362
Net sales (CNY)
816 765 080
Net sales (USD)
112 720 932
Number of employees
1 129
Sales / Employee (CNY)
723 441
Sales / Employee (USD)
99 841
Free-Float
40.03 %
Free-Float capitalization (CNY)
2 490 279 079
Free-Float capitalization (USD)
343 680 925
Average Daily Capital Traded
0.91%
Highs and lows
1 week
9.48
10.50
1 month
9.3510.84
Current year
8.0613.35
1 year
8.0617.47
3 years
8.0647.90
5 years
3.5647.90
10 years
3.0847.90
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.13
Moving average 50 days
10.46
Moving average 100 days
11.48
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
59.64
RSI 14 days
54.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +9.84% | -20.59% | -34.64% | 859M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +1.22% | +1.57% | +1.99% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -22.29% | ||
| 2022 | -8.49% | ||
| 2021 | +19.25% | ||
| 2020 | +153.19% | ||
| 2019 | +77.10% | ||
| 2018 | -32.67% | ||
| 2017 | +51.02% |
- Stock Market
- Equities
- 603229 Stock
- Quotes Zhejiang Ausun Pharmaceutical Co., Ltd.
